| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
CAR Carrefour SA | 15.72 | -0.1 | -0.6005% | 5.89K | |
CAR1 Carrefour S.A. Sponsored ADR | 3.02 | -0.02 | -0.6579% | 1K | |
CAZ0 CBL & Associates Properties, Inc. | 48.2 | -0.6 | -1.2295% | 950 | |
CB1A Constellation Brands, Inc. | 114 | +1 | +0.885% | 60 | |
CBE Mersen SA | 37.8 | -0.96 | -2.4768% | 355 | |
CBGA Carlsberg A/S | 145 | +1 | +0.6944% | 6 | |
CBGB Carlsberg A/S | 118.5 | -3.25 | -2.6694% | 215 | |
CAT1 Caterpillar Inc. | 697.2 | -30 | -4.1254% | 175 | |
CC5 Coca-Cola Consolidated Inc. | 159 | -2.7 | -1.6698% | 650 | |
CBW Alibaba Pictures Group Ltd. | 0.05 | -0 | -1.8553% | 0 | |
CBK Commerzbank AG | 38.46 | -0.66 | -1.6871% | 1M | |
CC6 Comtech Telecommunications Corp. | 1.46 | -0.03 | -2.0134% | 50 | |
CBO ComStage Euroland Liquid Sovereigns Dividend 10-15 I | - | - | - | - | |
CBHD Coloplast A/S Class B | 59.24 | +1.06 | +1.8219% | 270 | |
CBT Cabot Corporation | 72.85 | +0.1 | +0.1375% | 20 | |
CCJ Cincinnati Financial Corporation | 144.3 | -3.65 | -2.467% | 12 | |
CCDG Cal-Comp Electronics (Thailand) Public Company Limited | 0.01 | 0 | 0% | 0 | |
CCC3 The Coca-Cola Company | 76.93 | -0.51 | -0.6586% | 16.67K | |
CCG Salazar Resources Limited | 0.26 | +0.02 | +9.4017% | 20.9K | |
CCP Celtic PLC | 2.24 | 0 | 0% | 12 | |
CCT Century Communities, Inc. | 60 | 0 | 0% | 84 | |
CCY Ceylon Graphite Corp. | 0.01 | 0 | 0% | 0 | |
CDM1 Coeur Mining, Inc. | 17.81 | +1.82 | +11.417% | 36.68K | |
CD8 Cresud Sociedad Anónima, Comercial, Inmobiliaria, Financiera y Agropecuaria - American Depositary Receipt | 9.25 | +0.35 | +3.9326% | 652 | |
CDZ0 MHP Hotel AG | 1.27 | 0 | 0% | 1.47K | |
CDS Cadence Design Systems, Inc. | 270.8 | -3.55 | -1.294% | 169 | |
CDE City Developments Limited | 5.4 | 0 | 0% | 2K | |
CENB Centrica plc | 1.82 | -0.04 | -2.1505% | 40 | |
CE9 CAE Inc. | 22.13 | -0.23 | -1.0286% | 480 | |
CEK CeoTronics AG | 10.36 | +0.08 | +0.7782% | 10 | |
CEA Friwo AG | 4.02 | -0.44 | -9.8655% | 3 | |
CFC United Electronic Technology AG | 0.45 | -0.02 | -3.8627% | 2.99K | |
CEZ ČEZ, a.s. | 55.8 | -0.35 | -0.6233% | 370 | |
CEXB Cemex S.A.B. de C.V. | 0.9 | -0.01 | -1.0929% | 1K | |
CF2 The Cheesecake Factory Incorporated | 90.68 | -1.12 | -1.22% | 10 | |
CEXA Cemex S.A.B. de C.V. Sponsored ADR | 9.05 | -0.1 | -1.0929% | 5.97K | |
CFJA Ceres Power Holdings plc | 4.84 | -0.03 | -0.6155% | 1.1K | |
CGD CNX Resources Corporation | 30.38 | -0.13 | -0.4261% | 800 | |
CFZ Cullen/Frost Bankers Inc. | 140 | -4 | -2.7778% | 400 | |
CG5 Community Health Systems, Inc. | 2.5 | -0.06 | -2.3438% | 0 | |
CGMA Capgemini SE - Unsponsored ADR | 21.6 | +0.6 | +2.8571% | 0 | |
CGL China Galaxy Securities Co., Ltd. | 0.78 | -0.02 | -2.5% | 0 | |
CGM Capgemini SE | 110.2 | +2.75 | +2.5593% | 1.33K | |
CFSL Coca-Cola FEMSA S.A.B. de C.V. ADR | 96.6 | +2.4 | +2.5478% | 10 | |
CFX Capital One Financial Corporation | 188.5 | -3.15 | -1.6436% | 16 | |
CGP Chongqing Iron & Steel Co. Ltd. | 0.09 | -0 | -3.4091% | 0 | |
CH0557519201 TMC Content Group AG | 0.05 | 0 | 0% | 3.56K | |
CH1112477067 Bloxolid AG | 0.06 | 0 | 0% | 0 | |
CH1A C.H. Robinson Worldwide, Inc. | 123.35 | -1.55 | -1.241% | 140 | |
CHE China CITIC Financial Asset Holdings Co. Ltd. | 0.05 | -0 | -0.9346% | 0 | |