| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
CGN The Cigna Group | 237.1 | -3.9 | -1.6183% | 24 | |
CH6 Clean Harbors Inc. | 277.2 | +0.6 | +0.2169% | 72 | |
CHK China Resources Beer Holdings Co. Ltd. | 2.29 | -0.08 | -3.5051% | 3K | |
CHP Citigold Corporation Limited | 0.01 | 0 | 0% | 240.82K | |
CHO1 Comstock Holding Companies, Inc. | 16 | -0.1 | -0.6211% | 0 | |
CHG Chemring Group plc | 44.35 | -0.2 | -0.4489% | 500 | |
CHL Centro HL Distribuzione S.p.A. | 2.93 | -0.03 | -1.0961% | 1K | |
CHH CK Infrastructure Holdings Limited | 6.96 | -0.02 | -0.2578% | 200 | |
CHQ1 Cheniere Energy Inc. | 234.4 | -1.7 | -0.72% | 129 | |
CI7 Ci Games S.A. | 0.56 | +0 | +0.3604% | 0 | |
CI5A Criteo S.A. American Depositary Receipt | 18.3 | -0.2 | -1.0811% | 0 | |
CID Companhia Energética de Minas Gerais S.A. ADR | 1.65 | +0.03 | +1.8519% | 1.4K | |
CIDA Companhia Energética de Minas Gerais Preferred Stock | 1.7 | 0 | 0% | 4.6K | |
CI1A Cairo Communication S.p.A. | 2.23 | -0.02 | -0.8889% | 84K | |
CHV Chevron Corporation | 176.04 | +0.08 | +0.0455% | 1.97K | |
CI9 CITIC Securities Co., Ltd. | 2.8 | -0.08 | -2.7778% | 0 | |
CHZ China Resources Land Ltd. | 3.62 | -0.06 | -1.6304% | 600 | |
CHWD Chunghwa Telecom Co., Ltd. Sponsored ADR | 36.8 | +0.4 | +1.0989% | 0 | |
CHR Churchill Downs Incorporated | 78 | +1.5 | +1.9608% | 150 | |
CI0 Aurrigo International Plc | 0.87 | +0.1 | +12.2581% | 4 | |
CJ5A CGI Inc. | 64.12 | +1.14 | +1.8101% | 1.5K | |
CIN Commercial International Bank (Egypt) S.A.E. GDR (Reg S) | 2.16 | -0.04 | -1.8182% | 4K | |
CJ6 Cameco Corporation | 83.66 | +0.74 | +0.8924% | 172 | |
CIM China International Capital Corporation Limited | 2.2 | -0.06 | -2.6549% | 10.65K | |
CIT Cintas Corporation | 173.76 | +1.42 | +0.8239% | 42 | |
CJ1 BlueNord ASA | 50.5 | +1.55 | +3.1665% | 200 | |
CIH Finning International Inc. | 57.5 | -0.5 | -0.8621% | 200 | |
CIS Cisco Systems, Inc. | 95.29 | -1.11 | -1.1515% | 1.63K | |
CJH CanSino Biologics Inc. | 2.5 | -0.12 | -4.5802% | 362 | |
CL2 CyberAgent Inc. | 6.8 | +0.05 | +0.7407% | 2.68K | |
CKS2 Gome Retail Holdings Limited | 0 | 0 | 0% | 0 | |
CKJ ClearVue Technologies Ltd | 0.04 | -0 | -5.4945% | 0 | |
CK0 Coca-Cola Europacific Partners PLC | 90.9 | -1.7 | -1.8359% | 43 | |
CL1A Wanda Hotel Development Company Limited | 0.01 | 0 | 0% | 2K | |
CKC2 Volcanic Gold Mines Inc. | 0.04 | 0 | 0% | 0 | |
CL4A H World Group Limited American Depositary Receipt | 41.4 | +2 | +5.0761% | 170 | |
CKX Cryoport Inc. | 13.9 | +0.9 | +6.9231% | 200 | |
CK3 Cars.com Inc. | 10.6 | +0.5 | +4.9505% | 0 | |
CKG Chesapeake Gold Corp. | 2.25 | +0.15 | +7.1429% | 2.01K | |
CLE Class Editori S.p.A. | 312.2 | +4.6 | +1.4954% | 0 | |
CLH Cardinal Health Inc. | 201 | -2 | -0.9852% | 28 | |
CLL1 Chibougamau Independent Mines Inc. | 0.17 | +0.01 | +7.5949% | 5.5K | |
CLIQ Cliq Digital AG | 3.76 | 0 | 0% | 12 | |
CLP Clp Holdings Ltd. | 8.3 | -0.05 | -0.5988% | 88 | |
CMC JPMorgan Chase & Co. | 305.55 | -7.45 | -2.3802% | 179 | |
CM30 Unith Ltd | 0 | 0 | 0% | 47.62K | |
CLY Topgolf Callaway Brands Corp. | 13.79 | -0.24 | -1.6756% | 2.06K | |
CMN1 Chemring Group plc | 6.92 | 0 | 0% | 1 | |
CM9 CommScope Holding Company, Inc. | 9.53 | -0.28 | -2.8333% | 400 | |
CMF Camellia Plc | 64 | -0.5 | -0.7752% | 50 | |