| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
CMAB Mapfre S.A. | 4.36 | +0.01 | +0.1377% | 100 | |
CM2 Cal-Maine Foods Inc. | 68.52 | -1.54 | -2.1981% | 70 | |
CM8 Compass Minerals International Inc. | 22 | +0.8 | +3.7736% | 400 | |
CMW China Communications Services Corporation Limited | 0.42 | -0.01 | -2.5404% | 0 | |
CMZ Camtek Ltd. | 134.2 | -4.6 | -3.3141% | 400 | |
CNE1000036N7 Shandong Gold Mining Co. Ltd | 2.51 | +0.12 | +5.2234% | 862 | |
CNE100002391 Bank of Qingdao Co. Ltd. | 0.51 | 0 | 0% | 0 | |
CNE China Everbright Environment Group Limited | 0.53 | +0.01 | +1.1364% | 200 | |
CMS Commercial Metals Company | 60.5 | -0.5 | -0.8197% | 300 | |
CNH CNA Financial Corporation | 42.48 | -0.88 | -2.0295% | 50 | |
CNO China Railway Group Ltd. | 0.36 | -0.01 | -2.0265% | 10K | |
CNE100004272 NongFu Spring Co. Ltd. | 4.62 | -0.09 | -1.9962% | 0 | |
CNT Century Casinos Inc. | 1.03 | -0.01 | -0.9615% | 0 | |
CNS China Steel Corporation Sponsored GDR | 8.95 | 0 | 0% | 0 | |
CNE1000048K8 Haier Smart Home Co. Ltd. | 2.29 | +0.01 | +0.4824% | 3.91K | |
CNE100003YB7 China Bohai Bank Co. | 0.09 | +0 | +1.1834% | 0 | |
CNE100003PG4 Pharmaron Beijing Co. Ltd. | 3.36 | -0.1 | -2.8902% | 0 | |
CNN1 Canon Inc. | 24.13 | +0.38 | +1.6% | 100 | |
CO3A Coty Inc. | 2.38 | +0.02 | +0.8475% | 200 | |
COF Cofinimmo SA | 83.1 | 0 | 0% | 150 | |
CO9 China Oilfield Services Limited | 0.79 | 0 | 0% | 1.33K | |
CO6 Copart Inc. | 27.19 | -0.09 | -0.3299% | 190 | |
COH Cobalt Blue Holdings Ltd. | 0.04 | -0 | -0.4963% | 9K | |
COK CANCOM SE | 21.5 | -0.05 | -0.232% | 1.4K | |
CON Continental AG | 67 | -0.64 | -0.9462% | 12.47K | |
CONA Continental AG Sponsored ADR | 6.6 | -0.05 | -0.7519% | 30 | |
CPB1 CPI Card Group Inc. | 24.6 | +0.4 | +1.6529% | 410 | |
CPA Capital Partners S.A. | 78.08 | -0.9 | -1.1395% | 300 | |
COUD Computacenter plc | 58.5 | -0.5 | -0.8475% | 20 | |
CPF Citic Limited | 1.33 | +0.01 | +0.5673% | 61 | |
COZ Cognizant Technology Solutions Corporation | 52.17 | +2.36 | +4.738% | 75 | |
CP9 Cyfrowy Polsat S.A. | 3.62 | -0.03 | -0.7947% | 14.5K | |
COY Tapestry Inc. | 111.4 | +0.8 | +0.7233% | 162 | |
CPD Cadogan Energy Solutions Plc | 0.04 | -0 | -1.25% | 10K | |
CP4 ALS Limited | 13.5 | -0.5 | -3.5714% | 1.8K | |
CPW Check Point Software Technologies Ltd. | 113.55 | +0.45 | +0.3979% | 46 | |
CPM China Merchants Port Holdings Company Limited | 1.67 | +0 | +0.12% | 3K | |
CPIA ChipMOS Technologies Inc. | 50 | 0 | 0% | 192 | |
CPOF Charoen Pokphand Foods Public Company Limited | 0.55 | -0.01 | -0.9009% | 22K | |
CPP China Overseas Land & Investment Limited | 1.46 | -0.01 | -0.4093% | 6.6K | |
CPX Capsensixx AG | 21 | 0 | 0% | 238 | |
CPK Capcom Co., Ltd. | 22.35 | +0.25 | +1.1312% | 10 | |
CRC Canadian Natural Resources Limited | 42.13 | -0.16 | -0.3901% | 1.49K | |
CQH3 Cheuk Nang Holdings Ltd. | 0.12 | +0 | +4.4248% | 0 | |
CQN Bank of Chongqing Co., Ltd. | 0.85 | +0.02 | +1.7964% | 4K | |
CQD Charter Communications Inc | 127.56 | -0.8 | -0.6232% | 81 | |
CQWA Companhia Siderúrgica Nacional S.A. - ADR | 0.74 | +0.01 | +0.6803% | 13.3K | |
CRA1 Rio Tinto Limited | 102.6 | -0.6 | -0.5814% | 210 | |
CR5 Oculis Holding AG | 11.2 | 0 | 0% | 600 | |
CQB0 Breedon Group plc | 4.16 | +0.02 | +0.4831% | 0 | |