| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
CRIP UniCredit S.p.A. - ADR | 41.6 | +0.2 | +0.4831% | 100 | |
CRS1 Ercros, S.A. | 3.48 | -0 | -0.1437% | 10 | |
CRG Banca Carige S.p.A. | 81.22 | +0.62 | +0.7692% | 136 | |
CRU Cirrus Logic, Inc. | 103.15 | -1.1 | -1.0552% | 40 | |
CRP China Resources Power Holdings Co., Ltd. | 2.01 | +0.03 | +1.641% | 1.2K | |
CSA Accenture plc Class A | 148.3 | -1.25 | -0.8358% | 100 | |
CS0 CSC Financial Co., Ltd. | 1.18 | -0.03 | -2.4793% | 0 | |
CSF0 Thales S.A. - Unsponsored ADR | 51 | -1.5 | -2.8571% | 350 | |
CS2 Casey's General Stores Inc. | 739.6 | -7.4 | -0.9906% | 15 | |
CSJ CSL Limited | 100.84 | +4.83 | +5.0307% | 1.73K | |
CS6 Cascades Inc. | 10.8 | +0.3 | +2.8571% | 7.5K | |
CSG CMS Energy Corporation | 60.22 | -0.22 | -0.364% | 100 | |
CS3 Close Brothers Group plc | 4.82 | -0.08 | -1.6327% | 950 | |
CSH CENIT AG | 6.82 | 0 | 0% | 150 | |
CRZK CR Energy AG | 0.08 | +0 | +3.5135% | 1.29K | |
CSC The Campbell's Company | 20.56 | +0.84 | +4.2385% | 900 | |
CSB Ceste Stavby a.s. | 0.65 | +0.02 | +3.1746% | 10.09K | |
CT2 Groupe CRIT SA | 51.8 | -0.2 | -0.3846% | 21 | |
CSUA Corbion N.V. | 19.9 | +0.05 | +0.2519% | 160 | |
CTNK Centrotherm International AG | 9.3 | 0 | 0% | 22 | |
CTL Creative Technology Ltd. | 0.52 | 0 | 0% | 1K | |
CTYA Cathay Pacific Airways Limited Sponsored ADR | 7.3 | -0.2 | -2.6667% | 770 | |
CTW Celestica Inc | 268 | -24 | -8.2192% | 133 | |
CTI Cathay International Holdings Limited | 0.12 | -0 | -0.8403% | 1 | |
CTP2 Comcast Corp | 22.88 | +0.21 | +0.9265% | 2.55K | |
CTY City of London Investment Trust Plc | 1.54 | -0.06 | -3.4688% | 300 | |
CTH Cosco Shipping Ports Ltd. | 0.56 | +0.01 | +1.1743% | 246 | |
CTV Helix Energy Solutions Group, Inc. | 8.91 | -0.06 | -0.7242% | 2K | |
CU3 Cohu Inc. | 47.52 | -3.16 | -6.2352% | 392 | |
CUCA Avis Budget Group, Inc. | 120.7 | +1.7 | +1.4286% | 10 | |
CUG Chuang's China Investments Limited | 0.01 | -0 | -10% | 0 | |
CV0 Carvana Co. | 60.3 | +4.34 | +7.7555% | 220 | |
CUW Columbia Sportswear Company | 51.5 | +1.5 | +3% | 0 | |
CUV Realord Group Holdings Ltd. | 0.77 | -0.01 | -1.2739% | 1.91K | |
CTZ Citizen Watch Co., Ltd. | 13.7 | +0.1 | +0.7353% | 0 | |
CUP Chugai Pharmaceutical Co., Ltd. | 36.86 | +0.92 | +2.5598% | 56 | |
CUM Cummins Inc. | 518.8 | -17 | -3.1728% | 52 | |
CVA Cleveland-Cliffs Inc. | 9.44 | -0.04 | -0.4219% | 10 | |
CUBB China Water Affairs Group Ltd. | 0.5 | +0 | +0.2012% | 4K | |
CUX1 Carmila S.A. | 16.16 | +0.02 | +0.1239% | 372 | |
CU2 Cerus Corporation | 2.4 | 0 | 0% | 5.8K | |
CVS CVS Health Corporation | 80.24 | -1.54 | -1.8831% | 76 | |
CWA0 Refined Energy Corporation | 0.12 | -0 | -0.4184% | 400 | |
CVLC Vale S.A. | 12.1 | +0.09 | +0.7494% | 13.83K | |
CVV China Coal Energy Co., Ltd. | 1.21 | -0.04 | -2.927% | 34K | |
CW2 Consolidated Water Co. Ltd. | 25.22 | -0.48 | -1.8677% | 1K | |
CVLB Vale S.A. | 11.9 | 0 | 0% | 142 | |
CVG CSPC Pharmaceutical Group Ltd. | 0.93 | -0.03 | -2.6351% | 26.52K | |
CVB Computer And Technologies Holdings Ltd. | 0.14 | +0.01 | +5.3435% | 0 | |
CWB Currys plc | 1.82 | 0 | 0% | 150 | |