| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
CUBB China Water Affairs Group Ltd. | 0.5 | 0 | 0% | 4K | |
CUX1 Carmila S.A. | 16.32 | +0.16 | +0.9901% | 73 | |
CU2 Cerus Corporation | 2.42 | +0.02 | +0.8333% | 5.8K | |
CVS CVS Health Corporation | 80.02 | -0.22 | -0.2742% | 76 | |
CWA0 Refined Energy Corporation | 0.12 | +0 | +1.2605% | 400 | |
CVLC Vale S.A. | 12.02 | -0.08 | -0.6446% | 13.83K | |
CVV China Coal Energy Co., Ltd. | 1.21 | 0 | 0% | 7.19K | |
CW2 Consolidated Water Co. Ltd. | 25.12 | -0.1 | -0.3965% | 1K | |
CVLB Vale S.A. | 11.85 | -0.05 | -0.4202% | 142 | |
CVG CSPC Pharmaceutical Group Ltd. | 1.02 | +0.09 | +9.3068% | 26.52K | |
CVB Computer And Technologies Holdings Ltd. | 0.14 | -0 | -1.4493% | 0 | |
CWB Currys plc | 1.79 | -0.03 | -1.6484% | 150 | |
CVU Cia Cervecerias Unidas S.A. Sponsored ADR | 10.1 | +0.15 | +1.5075% | 100 | |
CVC1 Carnival Corporation | 23.37 | -0.58 | -2.4217% | 380 | |
CVJ Cann Group Limited | 0 | 0 | 0% | 0 | |
CWW Commonwealth Bank of Australia | 98.09 | -2.63 | -2.6112% | 381 | |
CWT Curtiss-Wright Corporation | 574 | -25.5 | -4.2535% | 5 | |
CWW0 Commonwealth Bank of Australia Sponsored ADR | 98.5 | +0.5 | +0.5102% | 0 | |
CWN Crown Holdings Inc. | 99.5 | -1.5 | -1.4851% | 80 | |
CXA Calix Inc. | 34.6 | +1.2 | +3.5928% | 75 | |
CY0101550917 SD Standard Drilling PLC | 0.15 | +0 | +2.3333% | 0 | |
CWC CEWE Stiftung & Co. KGaA | 99.2 | +1.1 | +1.1213% | 221 | |
CXGH Goldwind Science & Technology Co., Ltd. | 1.13 | -0.03 | -2.9538% | 2.4K | |
CXR CSX Corporation | 43.4 | -0.05 | -0.1151% | 120 | |
CX91 Comstock Resources Inc. | 11.57 | -0.25 | -2.1142% | 1K | |
CXD Cenovus Energy Inc. | 28.23 | +0.16 | +0.5522% | 22 | |
CY1K Sbf AG | 3.02 | -0.1 | -3.2051% | 216 | |
CYD China Yuchai International Ltd | 38.86 | -0.46 | -1.1699% | 0 | |
CZ2 NNN REIT, Inc. | 39.45 | -0.14 | -0.3536% | 280 | |
CZR Citic Resources Holdings Ltd. | 0.05 | -0 | -3.7037% | 0 | |
CYL Artivion Inc. | 24.8 | 0 | 0% | 6 | |
CY2 Canadian National Railway Company | 109.4 | -1.2 | -1.085% | 286 | |
CZH Choice Hotels International Inc. | 90 | 0 | 0% | 694 | |
CYA Chiyoda Corporation | 3.72 | -0.04 | -1.0638% | 300 | |
CYR Cyan AG | 2.1 | +0.17 | +8.8083% | 275 | |
CY9D Microbot Medical Inc. | 1.26 | -0.03 | -2.3166% | 2K | |
CYC Jardine Cycle & Carriage Ltd | 18.2 | -0.2 | -1.087% | 614 | |
D00 Dometic Group AB (publ) | 2.16 | +0.04 | +1.885% | 20 | |
D6I Commvault Systems Inc. | 121 | -3.25 | -2.6157% | 5 | |
D2JA Avolta AG ADR | 5.15 | 0 | 0% | 0 | |
D6H DATAGROUP SE | 74.5 | -1.5 | -1.9737% | 5 | |
D2N Dena Co., Ltd. | 13.09 | +0.17 | +1.2844% | 80 | |
D2MN Duke Energy Corporation | 106.95 | -0.95 | -0.8804% | 2.4K | |
D0D Dicker Data Limited | 7.6 | -0.05 | -0.6536% | 0 | |
D55 MasterBrand, Inc. | 7.85 | -0.15 | -1.875% | 0 | |
D5G1 Dynasty Gold Corp | 0.07 | 0 | 0% | 143 | |
D3H Discovery Ltd | 13.4 | 0 | 0% | 200 | |
D4E Defiance Silver Corp | 0.12 | 0 | 0% | 2K | |
D60 Hydrogen Utopia International PLC | 0.02 | 0 | 0% | 20K | |
D4S Daiichi Sankyo Co., Ltd. | 14.74 | +0.19 | +1.3194% | 400 | |