| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
DSN Danske Bank A/S | 48.94 | -0.43 | -0.871% | 600 | |
DSG Dillistone Group Plc | 162.65 | -0.35 | -0.2147% | 100 | |
DSR Dah Sing Financial Holdings Ltd. | 4.96 | 0 | 0% | 173 | |
DSE Daiwa Securities Group Inc. | 9.35 | +0.05 | +0.5376% | 210 | |
DT7 China Datang Corporation Renewable Power Co., Ltd. | 0.11 | -0 | -2.5641% | 5K | |
DUBA DRDGOLD Limited American Depositary Receipts | 23.8 | +3 | +14.4231% | 4.95K | |
DTE Deutsche Telekom AG | 28.97 | -0.17 | -0.5834% | 2.07K | |
DUM Ducommun Inc. | 175.8 | -1.2 | -0.678% | 4 | |
DUB1 DRDGOLD Limited | 2.32 | +0.24 | +11.5385% | 3 | |
DUE Dürr Aktiengesellschaft | 17.3 | +0.06 | +0.348% | 10.91K | |
DUL Alnylam Pharmaceuticals Inc | 208.3 | +10.4 | +5.2552% | 30 | |
DTT Datatec Ltd. | 4.32 | +0.02 | +0.4651% | 0 | |
DTG1 Daimler Truck Holding AG Sponsored ADR | 22.4 | +0.2 | +0.9009% | 40 | |
DU9 Supermarket Income REIT Plc | 0.96 | 0 | 0% | 10.59K | |
DTEA Deutsche Telekom AG Sponsored ADR | 28.8 | +0.3 | +1.0526% | 4 | |
DU8 Genetic Technologies Limited | 0.03 | 0 | 0% | 0 | |
DTG Daimler Truck Holding AG | 45.13 | +0.26 | +0.5795% | 40.81K | |
DWH Daiwa House Industry Co., Ltd. | 24.6 | +0.4 | +1.6529% | 400 | |
DWS DWS Group GmbH & Co. KGaA | 72.5 | -0.15 | -0.2065% | 1.76K | |
DVY Adtalem Global Education Inc. | 112 | -1.6 | -1.4085% | 72 | |
DW8 Tantalex Lithium Resources Corp. | 0 | 0 | 0% | 0 | |
DW1 Resona Holdings Inc. | 12.7 | -0.4 | -3.0534% | 2.53K | |
DVK Derwent London plc | 22.4 | 0 | 0% | 300 | |
DWNP Deutsche Wohnen SE Unsponsored ADR | 8.3 | -0.1 | -1.1905% | 0 | |
DWP Dnxcorp S.E. | 19.3 | -0.25 | -1.2788% | 10 | |
DUT Moody's Corporation | 416 | -4 | -0.9524% | 35 | |
DWD Morgan Stanley | 183.45 | -4.1 | -2.1861% | 2 | |
DWNI Deutsche Wohnen SE | 17.92 | +0.04 | +0.2237% | 10 | |
DYT1 Dynex Capital Inc | 11.37 | +0.01 | +0.088% | 1.8K | |
DY2 Dentsply Sirona Inc. | 9.45 | -0.14 | -1.5006% | 341 | |
E14 Edgewater Wireless Systems Inc. | 0.01 | -0 | -4.1667% | 0 | |
DYH Target Corporation | 136.4 | +5.4 | +4.1221% | 244 | |
E1P0 Envipco Holding N.V. | 3.78 | -0.08 | -1.9455% | 1.62K | |
DY6 Devon Energy Corporation | 41.14 | -0.17 | -0.4115% | 200 | |
E0J Ekinops SA | 2.37 | -0.03 | -1.2526% | 1.39K | |
DYI Dycom Industries Inc. | 344.4 | -13.6 | -3.7989% | 171 | |
E07 Eurocash S.A. | 1.02 | -0 | -0.2944% | 0 | |
E0P Enphase Energy, Inc. | 33.49 | +1.01 | +3.1096% | 8 | |
E0E Ariston Holding N.V. | 3.59 | +0.02 | +0.673% | 400 | |
DZJ Country Garden Holdings Company Limited | 0.02 | -0 | -2.8902% | 200K | |
DYC Ekspress Grupp AS | 1.19 | 0 | 0% | 23.48K | |
DYQ ASOS PLC | 4.59 | +0 | +0.1089% | 4.3K | |
E0B Ero Copper Corp. | 29.08 | +0.6 | +2.1067% | 250 | |
E1E Empyrean Energy Plc | 0 | 0 | 0% | 0 | |
E5N Everspin Technologies Inc. | 14.98 | +0.04 | +0.2677% | 190 | |
E5S1 Atalaya Mining Copper, S.A. | 11 | +0.2 | +1.8519% | 800 | |
E5E Eltel AB (publ) | 1.26 | +0.04 | +3.7037% | 5K | |
E3A Emeco Holdings Limited | 0.63 | +0.03 | +4.9587% | 0 | |
E36 SED Energy Holdings Plc | 0.73 | +0.01 | +1.8131% | 1K | |
E3E Elementis plc | 2.06 | 0 | 0% | 2.73K | |