Name Last Change Change % Volume Year Range
Danske Bank A/S logo
DSN Danske Bank A/S
48.94 -0.43 -0.871% 600
Dillistone Group Plc logo
DSG Dillistone Group Plc
162.65 -0.35 -0.2147% 100
Dah Sing Financial Holdings Ltd. logo
DSR Dah Sing Financial Holdings Ltd.
4.96 0 0% 173
Daiwa Securities Group Inc. logo
DSE Daiwa Securities Group Inc.
9.35 +0.05 +0.5376% 210
China Datang Corporation Renewable Power Co., Ltd. logo
DT7 China Datang Corporation Renewable Power Co., Ltd.
0.11 -0 -2.5641% 5K
DRDGOLD Limited American Depositary Receipts logo
DUBA DRDGOLD Limited American Depositary Receipts
23.8 +3 +14.4231% 4.95K
Deutsche Telekom AG logo
DTE Deutsche Telekom AG
28.97 -0.17 -0.5834% 2.07K
Ducommun Inc. logo
DUM Ducommun Inc.
175.8 -1.2 -0.678% 4
DRDGOLD Limited logo
DUB1 DRDGOLD Limited
2.32 +0.24 +11.5385% 3
Dürr Aktiengesellschaft logo
DUE Dürr Aktiengesellschaft
17.3 +0.06 +0.348% 10.91K
Alnylam Pharmaceuticals Inc logo
DUL Alnylam Pharmaceuticals Inc
208.3 +10.4 +5.2552% 30
Datatec Ltd. logo
DTT Datatec Ltd.
4.32 +0.02 +0.4651% 0
Daimler Truck Holding AG Sponsored ADR logo
DTG1 Daimler Truck Holding AG Sponsored ADR
22.4 +0.2 +0.9009% 40
Supermarket Income REIT Plc logo
DU9 Supermarket Income REIT Plc
0.96 0 0% 10.59K
Deutsche Telekom AG Sponsored ADR logo
DTEA Deutsche Telekom AG Sponsored ADR
28.8 +0.3 +1.0526% 4
Genetic Technologies Limited logo
DU8 Genetic Technologies Limited
0.03 0 0% 0
Daimler Truck Holding AG logo
DTG Daimler Truck Holding AG
45.13 +0.26 +0.5795% 40.81K
Daiwa House Industry Co., Ltd. logo
DWH Daiwa House Industry Co., Ltd.
24.6 +0.4 +1.6529% 400
DWS Group GmbH & Co. KGaA logo
DWS DWS Group GmbH & Co. KGaA
72.5 -0.15 -0.2065% 1.76K
Adtalem Global Education Inc. logo
DVY Adtalem Global Education Inc.
112 -1.6 -1.4085% 72
Tantalex Lithium Resources Corp. logo
DW8 Tantalex Lithium Resources Corp.
0 0 0% 0
Resona Holdings Inc. logo
DW1 Resona Holdings Inc.
12.7 -0.4 -3.0534% 2.53K
Derwent London plc logo
DVK Derwent London plc
22.4 0 0% 300
Deutsche Wohnen SE Unsponsored ADR logo
DWNP Deutsche Wohnen SE Unsponsored ADR
8.3 -0.1 -1.1905% 0
Dnxcorp S.E. logo
DWP Dnxcorp S.E.
19.3 -0.25 -1.2788% 10
Moody's Corporation logo
DUT Moody's Corporation
416 -4 -0.9524% 35
Morgan Stanley logo
DWD Morgan Stanley
183.45 -4.1 -2.1861% 2
Deutsche Wohnen SE logo
DWNI Deutsche Wohnen SE
17.92 +0.04 +0.2237% 10
Dynex Capital Inc logo
DYT1 Dynex Capital Inc
11.37 +0.01 +0.088% 1.8K
Dentsply Sirona Inc. logo
DY2 Dentsply Sirona Inc.
9.45 -0.14 -1.5006% 341
Edgewater Wireless Systems Inc. logo
E14 Edgewater Wireless Systems Inc.
0.01 -0 -4.1667% 0
Target Corporation logo
DYH Target Corporation
136.4 +5.4 +4.1221% 244
Envipco Holding N.V. logo
E1P0 Envipco Holding N.V.
3.78 -0.08 -1.9455% 1.62K
Devon Energy Corporation logo
DY6 Devon Energy Corporation
41.14 -0.17 -0.4115% 200
Ekinops SA logo
E0J Ekinops SA
2.37 -0.03 -1.2526% 1.39K
Dycom Industries Inc. logo
DYI Dycom Industries Inc.
344.4 -13.6 -3.7989% 171
Eurocash S.A. logo
E07 Eurocash S.A.
1.02 -0 -0.2944% 0
Enphase Energy, Inc. logo
E0P Enphase Energy, Inc.
33.49 +1.01 +3.1096% 8
Ariston Holding N.V. logo
E0E Ariston Holding N.V.
3.59 +0.02 +0.673% 400
Country Garden Holdings Company Limited logo
DZJ Country Garden Holdings Company Limited
0.02 -0 -2.8902% 200K
Ekspress Grupp AS logo
DYC Ekspress Grupp AS
1.19 0 0% 23.48K
ASOS PLC logo
DYQ ASOS PLC
4.59 +0 +0.1089% 4.3K
Ero Copper Corp. logo
E0B Ero Copper Corp.
29.08 +0.6 +2.1067% 250
Empyrean Energy Plc logo
E1E Empyrean Energy Plc
0 0 0% 0
Everspin Technologies Inc. logo
E5N Everspin Technologies Inc.
14.98 +0.04 +0.2677% 190
Atalaya Mining Copper, S.A. logo
E5S1 Atalaya Mining Copper, S.A.
11 +0.2 +1.8519% 800
Eltel AB (publ) logo
E5E Eltel AB (publ)
1.26 +0.04 +3.7037% 5K
Emeco Holdings Limited logo
E3A Emeco Holdings Limited
0.63 +0.03 +4.9587% 0
SED Energy Holdings Plc logo
E36 SED Energy Holdings Plc
0.73 +0.01 +1.8131% 1K
Elementis plc logo
E3E Elementis plc
2.06 0 0% 2.73K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.