Name Last Change Change % Volume Year Range
Ørsted A/S logo
D2G Ørsted A/S
18.59 -0.51 -2.6695% 2.8K
Orsted A/S Unsponsored ADR logo
D2G1 Orsted A/S Unsponsored ADR
8.65 0 0% 0
Dampskibsselskabet Norden A/S logo
D69 Dampskibsselskabet Norden A/S
45.84 +0.78 +1.731% 11
China National Building Material Co. Ltd. logo
D1Y China National Building Material Co. Ltd.
0.41 -0.02 -3.7544% 9.36K
Liaoning Port Co., Ltd. logo
D7P Liaoning Port Co., Ltd.
0.06 -0 -1.5152% 3K
Designer Brands Inc. logo
D9W Designer Brands Inc.
5.1 -0.2 -3.7736% 0
Screen Holdings Co., Ltd. logo
DAO Screen Holdings Co., Ltd.
76.98 -2.04 -2.5816% 20
Banco Latinoamericano de Comercio Exterior, S.A. logo
D8Q Banco Latinoamericano de Comercio Exterior, S.A.
46.8 -0.4 -0.8475% 40
Mayora Indah Tbk logo
D7V Mayora Indah Tbk
0.07 +0 +1.4084% 100K
Data Modul AG logo
DAM Data Modul AG
27.2 0 0% 50
Daktronics Inc. logo
DA3 Daktronics Inc.
16.8 -0.4 -2.3256% 800
Clínica Baviera, S.A. logo
D9Z Clínica Baviera, S.A.
59.6 0 0% 21
Mercedes-Benz Group AG logo
DAII Mercedes-Benz Group AG
11.1 0 0% 200
DHT Holdings Inc. logo
D8EN DHT Holdings Inc.
17.12 +0.42 +2.515% 400
Nel ASA logo
D7G Nel ASA
0.19 -0 -0.4128% 992.25K
China CITIC Bank Corporation Limited logo
D7C China CITIC Bank Corporation Limited
0.81 +0.01 +1.001% 5K
Cmoc Group Ltd. logo
D7N Cmoc Group Ltd.
1.82 -0.02 -1.304% 2.6K
Credicorp Ltd. logo
D8V Credicorp Ltd.
314 -4 -1.2579% 66
Drax Group plc logo
D9F2 Drax Group plc
8.54 +0.1 +1.1841% 30
Monument Mining Ltd. logo
D7Q1 Monument Mining Ltd.
0.57 -0.01 -1.2216% 1.98K
Deutsche Beteiligungs AG logo
DBAN Deutsche Beteiligungs AG
20.85 -0.2 -0.9501% 816
Banco Santander Brasil S.A. logo
DBSA Banco Santander Brasil S.A.
4.8 -0.12 -2.439% 3K
Deutsche Bank AG logo
DBK Deutsche Bank AG
32.52 -0.35 -1.08% 845.91K
DBV Technologies SA logo
DBV DBV Technologies SA
2.56 +0.03 +1.3471% 19.75K
Danaher Corporation logo
DAP Danaher Corporation
181.3 +8.15 +4.7069% 1.58K
Dassault Aviation SA logo
DAU0 Dassault Aviation SA
305.2 -4.8 -1.5484% 68
Datron AG logo
DAR Datron AG
7.9 0 0% 2.04K
The Descartes Systems Group Inc. logo
DC2 The Descartes Systems Group Inc.
66.3 +1.65 +2.5522% 130
Deutsche Börse AG logo
DB1 Deutsche Börse AG
277.5 -1.7 -0.6089% 2.25K
Digital Bros S.p.A. logo
DB7 Digital Bros S.p.A.
12 0 0% 0
Acea S.p.A. logo
DCA Acea S.p.A.
20.82 -0.36 -1.6997% 0
DoorDash, Inc. logo
DD2 DoorDash, Inc.
188.66 +1.1 +0.5865% 20
Darden Restaurants, Inc. logo
DDN Darden Restaurants, Inc.
189.85 +0.35 +0.1847% 24
DCC plc logo
DCC DCC plc
73 0 0% 73
Deere & Company logo
DCO Deere & Company
499.2 -11 -2.156% 8
DexCom, Inc. logo
DC4 DexCom, Inc.
77 -0.4 -0.5168% 214
Dci Database for Commerce Inc. logo
DCIK Dci Database for Commerce Inc.
5.5 0 0% 100
DoubleDown Interactive Co., Ltd. Sponsored ADR logo
DDI DoubleDown Interactive Co., Ltd. Sponsored ADR
10.5 -0.1 -0.9434% 525
JCDecaux SE logo
DCS JCDecaux SE
23.92 -0.1 -0.4163% 1.46K
Nagarro SE logo
DE000A3H2200 Nagarro SE
77.95 0 0% 298
Simona AG logo
DE000A3E5CP0 Simona AG
71.5 +2.5 +3.6232% 129
Diodes Inc. logo
DDQ Diodes Inc.
80.5 -4.5 -5.2941% 1.44K
Fuchs Petrolub SE logo
DE000A3E5D56 Fuchs Petrolub SE
34.05 +0.25 +0.7396% 660
Mister Spex SE logo
DE000A3CSAE2 Mister Spex SE
1.07 +0.01 +0.939% 1.1K
Netfonds AG logo
DE000A1MME74 Netfonds AG
83 -2 -2.3529% 1
Traton SE logo
DE000TRAT0N7 Traton SE
36.84 +0.06 +0.1631% 66.4K
Advanced Blockchain AG logo
DE000A0M93V6 Advanced Blockchain AG
1.09 -0.13 -10.6557% 2.4K
Enapter AG logo
DE000A255G02 Enapter AG
1.01 +0.06 +6.7653% 20
Ringmetall SE logo
DE000A3E5E55 Ringmetall SE
2.68 -0.02 -0.7407% 1.11K
Knaus Tabbert AG logo
DE000A2YN504 Knaus Tabbert AG
11.82 -0.08 -0.6723% 100

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.