| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
D2G Ørsted A/S | 18.59 | -0.51 | -2.6695% | 2.8K | |
D2G1 Orsted A/S Unsponsored ADR | 8.65 | 0 | 0% | 0 | |
D69 Dampskibsselskabet Norden A/S | 45.84 | +0.78 | +1.731% | 11 | |
D1Y China National Building Material Co. Ltd. | 0.41 | -0.02 | -3.7544% | 9.36K | |
D7P Liaoning Port Co., Ltd. | 0.06 | -0 | -1.5152% | 3K | |
D9W Designer Brands Inc. | 5.1 | -0.2 | -3.7736% | 0 | |
DAO Screen Holdings Co., Ltd. | 76.98 | -2.04 | -2.5816% | 20 | |
D8Q Banco Latinoamericano de Comercio Exterior, S.A. | 46.8 | -0.4 | -0.8475% | 40 | |
D7V Mayora Indah Tbk | 0.07 | +0 | +1.4084% | 100K | |
DAM Data Modul AG | 27.2 | 0 | 0% | 50 | |
DA3 Daktronics Inc. | 16.8 | -0.4 | -2.3256% | 800 | |
D9Z Clínica Baviera, S.A. | 59.6 | 0 | 0% | 21 | |
DAII Mercedes-Benz Group AG | 11.1 | 0 | 0% | 200 | |
D8EN DHT Holdings Inc. | 17.12 | +0.42 | +2.515% | 400 | |
D7G Nel ASA | 0.19 | -0 | -0.4128% | 992.25K | |
D7C China CITIC Bank Corporation Limited | 0.81 | +0.01 | +1.001% | 5K | |
D7N Cmoc Group Ltd. | 1.82 | -0.02 | -1.304% | 2.6K | |
D8V Credicorp Ltd. | 314 | -4 | -1.2579% | 66 | |
D9F2 Drax Group plc | 8.54 | +0.1 | +1.1841% | 30 | |
D7Q1 Monument Mining Ltd. | 0.57 | -0.01 | -1.2216% | 1.98K | |
DBAN Deutsche Beteiligungs AG | 20.85 | -0.2 | -0.9501% | 816 | |
DBSA Banco Santander Brasil S.A. | 4.8 | -0.12 | -2.439% | 3K | |
DBK Deutsche Bank AG | 32.52 | -0.35 | -1.08% | 845.91K | |
DBV DBV Technologies SA | 2.56 | +0.03 | +1.3471% | 19.75K | |
DAP Danaher Corporation | 181.3 | +8.15 | +4.7069% | 1.58K | |
DAU0 Dassault Aviation SA | 305.2 | -4.8 | -1.5484% | 68 | |
DAR Datron AG | 7.9 | 0 | 0% | 2.04K | |
DC2 The Descartes Systems Group Inc. | 66.3 | +1.65 | +2.5522% | 130 | |
DB1 Deutsche Börse AG | 277.5 | -1.7 | -0.6089% | 2.25K | |
DB7 Digital Bros S.p.A. | 12 | 0 | 0% | 0 | |
DCA Acea S.p.A. | 20.82 | -0.36 | -1.6997% | 0 | |
DD2 DoorDash, Inc. | 188.66 | +1.1 | +0.5865% | 20 | |
DDN Darden Restaurants, Inc. | 189.85 | +0.35 | +0.1847% | 24 | |
DCC DCC plc | 73 | 0 | 0% | 73 | |
DCO Deere & Company | 499.2 | -11 | -2.156% | 8 | |
DC4 DexCom, Inc. | 77 | -0.4 | -0.5168% | 214 | |
DCIK Dci Database for Commerce Inc. | 5.5 | 0 | 0% | 100 | |
DDI DoubleDown Interactive Co., Ltd. Sponsored ADR | 10.5 | -0.1 | -0.9434% | 525 | |
DCS JCDecaux SE | 23.92 | -0.1 | -0.4163% | 1.46K | |
DE000A3H2200 Nagarro SE | 77.95 | 0 | 0% | 298 | |
DE000A3E5CP0 Simona AG | 71.5 | +2.5 | +3.6232% | 129 | |
DDQ Diodes Inc. | 80.5 | -4.5 | -5.2941% | 1.44K | |
DE000A3E5D56 Fuchs Petrolub SE | 34.05 | +0.25 | +0.7396% | 660 | |
DE000A3CSAE2 Mister Spex SE | 1.07 | +0.01 | +0.939% | 1.1K | |
DE000A1MME74 Netfonds AG | 83 | -2 | -2.3529% | 1 | |
DE000TRAT0N7 Traton SE | 36.84 | +0.06 | +0.1631% | 66.4K | |
DE000A0M93V6 Advanced Blockchain AG | 1.09 | -0.13 | -10.6557% | 2.4K | |
DE000A255G02 Enapter AG | 1.01 | +0.06 | +6.7653% | 20 | |
DE000A3E5E55 Ringmetall SE | 2.68 | -0.02 | -0.7407% | 1.11K | |
DE000A2YN504 Knaus Tabbert AG | 11.82 | -0.08 | -0.6723% | 100 | |