| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
HYQ Hypoport SE | 81.65 | -0.75 | -0.9102% | 3 | |
HZS Kanadevia Corp | 6.36 | -0.38 | -5.5721% | 0 | |
I25 Irhythm Technologies Inc. | 100 | -2 | -1.9608% | 0 | |
I10 Italgas S.p.A. | 8.66 | 0 | 0% | 90 | |
I5G IG Group Holdings Plc | 16.15 | +0.04 | +0.2483% | 0 | |
I8A Ilika Plc | 0.27 | +0.01 | +5.5118% | 750 | |
I56 Lottomatica Group S.p.A. | 23.67 | -0.53 | -2.1901% | 0 | |
I81 Careium AB | 2.69 | +0.02 | +0.7491% | 0 | |
I9C Amber International Holding Limited | 1.11 | 0 | 0% | 0 | |
I3N Chart Industries Inc. | 182.85 | 0 | 0% | 0 | |
I7N ItN Nanovation AG | 0.01 | 0 | 0% | 0 | |
I8J Incap Oyj | 7.89 | 0 | 0% | 0 | |
I41 Indika Energy Tbk. | 0.13 | 0 | 0% | 5.5K | |
I9DN Arbutus Biopharma Corporation | 4.17 | +0.11 | +2.7067% | 0 | |
I5X Precigen Inc. | 5.78 | +0.18 | +3.2143% | 0 | |
I8U Inpex Corporation | 20.76 | 0 | 0% | 100 | |
I91 Igg Inc. | 0.38 | -0.01 | -1.5707% | 0 | |
I5M Iron Mountain Inc. | 109.54 | -1.86 | -1.6697% | 100 | |
I54 Biocytogen Pharmaceuticals Co. Ltd. | 6.78 | -0.32 | -4.507% | 80 | |
I7B Idemitsu Kosan Co., Ltd. | 7.3 | -0.05 | -0.6803% | 0 | |
I8MA Sims Ltd | 14.2 | -0.3 | -2.069% | 0 | |
I8D Isdn Holdings Ltd. | 0.5 | 0 | 0% | 1K | |
I93 Indorama Ventures Public Company Limited | 0.59 | 0 | 0% | 0 | |
I76 Ironwood Pharmaceuticals Inc. | 3.68 | 0 | 0% | 478 | |
I8M Sims Limited | 13.95 | -0.28 | -1.9332% | 200 | |
I5U Intact Financial Corporation | 171 | -1 | -0.5814% | 29 | |
I7G Ipsen S.A. | 164.6 | +3.7 | +2.2996% | 0 | |
IBU Ibu-tec Advanced Materials AG | 14.8 | 0 | 0% | 250 | |
IBM0 International Business Machines Corp. Canadian Depositary Receipt (CAD Hedged) | 21.4 | 0 | 0% | 5 | |
IAL Iamgold Corporation | 16.36 | +0.21 | +1.3313% | 100 | |
IBE1 Iberdrola, S.A. | 20.19 | +0.07 | +0.3479% | 5.49K | |
IBM International Business Machines Corporation | 200.5 | +3.72 | +1.8904% | 10 | |
ICQ Invisio AB (publ) | 20.86 | -0.48 | -2.2493% | 0 | |
IC7 Icu Medical Inc. | 157 | 0 | 0% | 0 | |
ICBA ICICI Bank Limited Sponsored ADR | 25.8 | 0 | 0% | 125 | |
IC1H InterContinental Hotels Group PLC | 138.15 | 0 | 0% | 80 | |
ICK Industrial & Commercial Bank of China Ltd. | 0.8 | +0.01 | +0.9811% | 0 | |
ID7 IDEX Corporation | 203.2 | -4 | -1.9305% | 0 | |
IDC2 IDT Corporation | 57.3 | -0.3 | -0.5208% | 41 | |
IDI InterDigital, Inc. | 302.8 | 0 | 0% | 6 | |
IDD Innate Pharma S.A. | 1.82 | -0.02 | -1.3015% | 500 | |
ID4 Recyclico Battery Materials Inc. | 0.04 | +0 | +2.8436% | 0 | |
ICY Incyte Corporation | 105 | +0.35 | +0.3344% | 60 | |
IDVA Industrivärden AB Class A Shares | 47.1 | -0.06 | -0.1272% | 0 | |
IDP Biogen Inc. | 183.22 | +3.14 | +1.7437% | 30 | |
IDO1 Indosat Tbk PT | 0.1 | 0 | 0% | 0 | |
IDJ Idacorp Inc. | 120 | 0 | 0% | 30 | |
IDDA Innate Pharma S.A. Sponsored ADR | 1.94 | -0.03 | -1.5228% | 0 | |
IEI Insight Enterprises Inc. | 129 | 0 | 0% | 5 | |
IF0 InflaRx N.V. | 1.84 | +0.12 | +7.0554% | 3K | |