| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
DK0061152170 Rovsing A/S | 5.02 | +0.04 | +0.8032% | 0 | |
DKOB Domino's Pizza Group plc | 2.2 | -0.04 | -1.7857% | 1 | |
DK0061539921 Vestas Wind Systems AS | 27.82 | +0.81 | +2.9989% | 84 | |
DKG Deutsche Konsum Real Estate AG | 1.31 | -0.04 | -2.952% | 844 | |
DK0060816148 Conferize A/S | 0 | 0 | 0% | 0 | |
DK0061412772 Cadeler A/S | 5.08 | +0.09 | +1.8667% | 2K | |
DL7A Dillard's Inc. | 492 | -8 | -1.6% | 2 | |
DL8 Deluxe Corporation | 20.2 | 0 | 0% | 600 | |
DK0060634707 Royal Unibrew A/S | 57.7 | -1.75 | -2.9437% | 100 | |
DK0060952919 Netcompany Group A/S | 43.9 | -0.1 | -0.2273% | 0 | |
DMJ DynaCERT Inc. | 0.07 | 0 | 0% | 2K | |
DM5 DMC Global Inc. | 6.15 | +0.1 | +1.6529% | 600 | |
DMP Dermapharm Holding SE | 40.3 | +0.5 | +1.2563% | 160 | |
DLX Delignit AG | 2.42 | -0.02 | -0.8197% | 50 | |
DLN De'Longhi S.p.A. | 39.8 | +0.08 | +0.2014% | 25 | |
DLS Delta Electronics (Thailand) Public Co. Ltd. | 6.6 | -0.15 | -2.2222% | 50 | |
DNQ Equinor ASA | 35.89 | -0.19 | -0.5266% | 2.41K | |
DOD Dominion Energy, Inc. | 58.56 | -0.74 | -1.2479% | 17 | |
DNO DNO ASA | 10.09 | -0.11 | -1.0299% | 159 | |
DNY Alantra Partners, S.A. | 9.84 | -0.06 | -0.6061% | 0 | |
DNQA Equinor ASA Sponsored ADR | 35.9 | -0.2 | -0.554% | 160 | |
DOC2 Ease2pay N.V. | 0.4 | -0.01 | -1.2438% | 0 | |
DNE Downer EDI Limited | 4.42 | -0.02 | -0.4505% | 4K | |
DO2 Deckers Outdoor Corporation | 78.34 | +0.9 | +1.1622% | 100 | |
DPWA DHL Group | 27.1 | 0 | 0% | 2.73K | |
DP4H A.P. Moller - Maersk A/S - ADR | 14.5 | +1.3 | +9.8485% | 125 | |
DP5 Keurig Dr Pepper Inc. | 26.54 | -0.15 | -0.562% | 250 | |
DP4A A.P. Møller – Mærsk A/S Class A | 2,654 | -10 | -0.3754% | 2 | |
DP4B A.P. Møller – Mærsk A/S B | 2,763 | -48 | -1.7076% | 8 | |
DOV Dover Corporation | 172.85 | -2.7 | -1.538% | 12 | |
DPN DIC Corporation | 28.2 | -0.6 | -2.0833% | 250 | |
DOQ DO & CO Aktiengesellschaft | 205.5 | +0.5 | +0.2439% | 300 | |
DPM Sumitomo Pharma Co., Ltd. | 7.23 | +0.07 | +0.9782% | 84 | |
DRW8 Draegerwerk AG & Co. KGaA | 81.2 | +1 | +1.2469% | 400 | |
DR3 Dollarama Inc. | 117.4 | -0.2 | -0.1701% | 48 | |
DQ5 Tuga Innovations, Inc. | 0 | 0 | 0% | 0 | |
DS2 Performance Shipping Inc. | 1.44 | -0.05 | -3.0914% | 0 | |
DR6 Acadia Pharmaceuticals Inc. | 25.8 | -0.23 | -0.8836% | 400 | |
DR0 Deutsche Rohstoff AG | 98.1 | +0.3 | +0.3067% | 2.38K | |
DRW3 Drägerwerk AG & Co. KGaA - Preferred Stock | 110 | -0.2 | -0.1815% | 318 | |
DR5 Byggma ASA | 2.04 | +0.02 | +0.9901% | 0 | |
DRE2 Deutsche Real Estate AG | 12.8 | +0.7 | +5.7851% | 0 | |
DSY Dassault Systèmes SE | 22 | +0.2 | +0.9174% | 2.9K | |
DT3 Dollar Tree, Inc. | 113.02 | +0.22 | +0.195% | 10 | |
DS3 DocuSign Inc. | 53.2 | +1.5 | +2.9014% | 338 | |
DST Storytel AB (publ) | 9.49 | -0.18 | -1.8614% | 0 | |
DTD2 B+S Banksysteme AG | 1.91 | +0.02 | +1.061% | 10.17K | |
DSX Dian Swastatika Sentosa Tbk | 0.01 | 0 | 0% | 125 | |
DS81 DSV A/S | 182.65 | -2.4 | -1.297% | 54 | |
DSZ Diana Shipping Inc. | 2.25 | -0.02 | -1.1013% | 4.5K | |