| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
IOC Itochu Corporation | 10.83 | +0.01 | +0.0462% | 90 | |
IOS IONOS Group SE | 32.44 | -0.22 | -0.6736% | 151 | |
IPT INTL PET. CORP. | 20.14 | 0 | 0% | 0 | |
IPHB Impala Platinum Holdings Ltd. | 11.15 | +0.25 | +2.2936% | 100 | |
IPOK Heidelberger Beteiligungsholding AG | 132 | 0 | 0% | 92 | |
IQ3 GMO Internet Group, Inc. | 21.4 | 0 | 0% | 0 | |
IPJ1 Webuild S.p.A. | 2.24 | -0.06 | -2.4412% | 17.98K | |
IQ8 Iqiyi Inc. | 1.05 | -0.1 | -9.0517% | 0 | |
IPF IPG Photonics Corporation | 70.24 | -4.78 | -6.3716% | 30 | |
IOY Infosys Limited | 10.3 | +0.15 | +1.4778% | 1K | |
IPZ Ipsos SA | 38.56 | -0.02 | -0.0518% | 0 | |
IR1 Immovaria Real Estate AG | 2.56 | 0 | 0% | 0 | |
IQT0 Inhibikase Therapeutics Inc. | 2.5 | 0 | 0% | 0 | |
IRI Itera ASA | 0.59 | 0 | 0% | 0 | |
IR5B Irish Continental Group plc | 7.66 | 0 | 0% | 0 | |
ISC1 ArcelorMittal South Africa Limited | 0.08 | -0 | -1.2739% | 2K | |
IQL Iq International AG | 0.05 | +0 | +9.7561% | 6 | |
IS7 InTiCa Systems SE | 1.66 | +0.03 | +1.8405% | 0 | |
ISI Ionis Pharmaceuticals, Inc. | 50.24 | +1.16 | +2.3635% | 184 | |
ISHA Intershop Communications AG | 1.62 | -0.01 | -0.6116% | 4 | |
ISU Isuzu Motors Ltd. | 12.26 | -0.04 | -0.3252% | 0 | |
ITB Imperial Brands PLC | 30.4 | -0.05 | -0.1642% | 150 | |
ITBA Imperial Brands PLC Sponsored ADR | 30 | 0 | 0% | 0 | |
ISM Indofood Sukses Makmur Tbk | 0.36 | 0 | 0% | 11.78K | |
IU20 Yara International ASA | 19.8 | +0.5 | +2.5907% | 1K | |
ITP Indocement Tunggal Prakarsa Tbk | 0.23 | 0 | 0% | 0 | |
ITU Intuit Inc. | 289.55 | -2.1 | -0.72% | 20 | |
IUA Astra Graphia Tbk | 0.05 | 0 | 0% | 0 | |
IUI1 Intuitive Surgical, Inc. | 337.55 | 0 | 0% | 70 | |
IU2 Yara International ASA | 38.4 | -0.03 | -0.0781% | 20 | |
IUD Champion Pacific Indonesia Tbk | 0.03 | 0 | 0% | 0 | |
ITN Intertainment AG | 0.35 | 0 | 0% | 0 | |
ITKA Anheuser-Busch InBev S.A. ADR | 67 | 0 | 0% | 1 | |
IUQ Denison Mines Corp. | 2.78 | -0.07 | -2.3893% | 4K | |
IVS Investor AB ser. A | 37.18 | -0.44 | -1.1696% | 300 | |
IWJ IHI Corporation | 16.29 | +0.33 | +2.0418% | 14 | |
IVU IVU Traffic Technologies AG | 24 | -0.3 | -1.2346% | 400 | |
IWA Iwatani Corporation | 11.95 | -0.3 | -2.449% | 0 | |
IUR Kap AG | 1.84 | 0 | 0% | 400 | |
IW2 Perion Network Ltd. | 8.36 | -0.03 | -0.2983% | 60 | |
IVKA Investec Plc | 7.85 | -0.05 | -0.6329% | 400 | |
IWIA Sharc International Systems Inc. | 0.07 | 0 | 0% | 0 | |
IWG International Workplace Group plc | 2.14 | +0.03 | +1.4245% | 0 | |
IVSD Investor AB ser. B | 37.26 | -0.06 | -0.1608% | 150 | |
IYYA Investec Limited | 7.7 | 0 | 0% | 0 | |
J0W Safehold Inc. | 13.31 | -0.09 | -0.6567% | 150 | |
IX1 IDEXX Laboratories, Inc. | 475.1 | +1.2 | +0.2532% | 0 | |
IXX init innovation in traffic systems SE | 46.35 | +0.1 | +0.2162% | 20 | |
J0Z Auscan Resources Inc. | 0.15 | +0.15 | +30,899.9988% | 10 | |
IZZ Tal Education Group | 10.2 | 0 | 0% | 0 | |