| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
IZ6 AVI Ltd. | 4.72 | -0.02 | -0.4219% | 888 | |
IXD1 Industria de Diseño Textil, S.A. | 56.52 | -0.84 | -1.4644% | 28 | |
IY4 Imerys S.A. | 24.02 | +0.18 | +0.755% | 0 | |
JAF Jafco Group Co., Ltd. | 12.18 | -0.02 | -0.1639% | 15 | |
JAL Japan Airlines Co., Ltd. | 16.25 | -0.06 | -0.3679% | 0 | |
J2BA Experian PLC Sponsored ADR | 33.4 | -0.2 | -0.5952% | 0 | |
J4D Kenvue Inc. | 16.49 | -0.11 | -0.6327% | 0 | |
J3KA Atmofizer Technologies Inc. | 0.04 | 0 | 0% | 0 | |
J90 NurExone Biologic Inc. | 0.4 | +0.09 | +27.3016% | 5.3K | |
J5A Warner Bros. Discovery, Inc. | 24.48 | +0.39 | +1.5978% | 6 | |
J2S Jastrzębska Spółka Węglowa S.A. | 6.49 | -0.02 | -0.3071% | 260 | |
J4V Vår Energi ASA | 4.62 | -0.08 | -1.766% | 70 | |
J2B Experian plc | 32.6 | -1.2 | -3.5503% | 80 | |
J6I Whitecap Resources Inc. | 10.84 | +0.08 | +0.7619% | 1.29K | |
J7Z Jazz Pharmaceuticals plc | 215.7 | +1.8 | +0.8415% | 0 | |
J2A Willdan Group, Inc. | 72.5 | 0 | 0% | 250 | |
JBX Jack in the Box Inc. | 14.9 | 0 | 0% | 100 | |
JAP0 Central Japan Railway Company Unsponsored ADR | 10.5 | 0 | 0% | 0 | |
JBL Jabil Inc. | 294.1 | -21.9 | -6.9304% | 2 | |
JAP Central Japan Railway Company | 21.04 | +0.2 | +0.9597% | 10 | |
JB1 J.B. Hunt Transport Services, Inc. | 242.2 | 0 | 0% | 0 | |
JASN Jasmine International PCL | 0.03 | 0 | 0% | 0 | |
JAT Japan Tobacco Inc. | 37.73 | -0.94 | -2.4308% | 260 | |
JAN Japan Asia Investment Co., Ltd. | 0.76 | -0.02 | -3.2051% | 0 | |
JBT JBT Marel Corporation | 101 | -2 | -1.9417% | 0 | |
JATA Japan Tobacco Inc. | 19.2 | 0 | 0% | 6 | |
JAW JetBlue Airways Corporation | 4.38 | -0.15 | -3.3844% | 1.49K | |
JC4 Universal Ibogaine Inc. | 0 | 0 | 0% | 0 | |
JEG JACOBS ENGINEERING DL 1 | 126 | -1 | -0.7874% | 0 | |
JEM Jerónimo Martins, SGPS, S.A. | 17.13 | +0.1 | +0.5872% | 0 | |
JEPA SalMar ASA Unsp ADR | 11.9 | 0 | 0% | 0 | |
JEN Jenoptik AG | 39.62 | -2.58 | -6.1137% | 10 | |
JDC JDC Group AG | 23.1 | -0.2 | -0.8584% | 0 | |
JEJ Vista Gold Corp. | 1.95 | -0.02 | -0.9128% | 2K | |
JEP SalMar ASA | 47.56 | -0.24 | -0.5021% | 425 | |
JM2 The J.M. Smucker Company | 101.76 | 0 | 0% | 120 | |
JHA James Hardie Industries plc Depositary Receipt | 25.6 | -0.8 | -3.0303% | 100 | |
JI5 Jubilee Metals Group PLC | 0.03 | 0 | 0% | 150 | |
JGE1 Julius Baer Group Ltd. American Depositary Receipt | 15.9 | 0 | 0% | 0 | |
JL4 Blender Bites Ltd. | 0.06 | 0 | 0% | 0 | |
JHJ ENEOS Holdings, Inc. | 6.95 | -0.2 | -2.7972% | 0 | |
JMX MaxLinear Inc. | 62.14 | -9.54 | -13.3092% | 70 | |
JMM JM AB (publ) | 11.55 | 0 | 0% | 0 | |
JNJ Johnson & Johnson | 234 | 0 | 0% | 3 | |
JMI Deep Yellow Limited | 0.92 | +0.01 | +1.3858% | 3 | |
JOE The St. Joe Company | 59.3 | +0.6 | +1.0221% | 0 | |
JN0 Ermenegildo Zegna N.V. | 11.76 | 0 | 0% | 1.11K | |
JO1 John B. Sanfilippo & Son, Inc. | 72.5 | -1 | -1.3605% | 0 | |
JOX Jost Werke AG | 6.1 | 0 | 0% | 500 | |
JOHB Johnson Electric Holdings Ltd. | 2.2 | 0 | 0% | 0 | |