Name Last Change Change % Volume Year Range
International Flavors & Fragrances Inc. logo
IFF International Flavors & Fragrances Inc.
70.14 -0.59 -0.8342% 0
Interface Inc. logo
IF6N Interface Inc.
33.2 0 0% 400
IGO Limited logo
IDZ IGO Limited
4.85 -0.03 -0.6764% 0
Intesa Sanpaolo S.p.A. logo
IES Intesa Sanpaolo S.p.A.
6.8 -0.09 -1.3639% 100
Internet Thailand PCL logo
IE2A Internet Thailand PCL
0.11 0 0% 0
Infineon Technologies AG Sponsored ADR logo
IFXA Infineon Technologies AG Sponsored ADR
57.5 -4.5 -7.2581% 83
Ingevity Corporation logo
IGX Ingevity Corporation
61.42 -2.51 -3.9262% 0
Memphasys Limited logo
IG7 Memphasys Limited
0 0 0% 0
Dine Brands Global Inc. logo
IHP Dine Brands Global Inc.
30.56 -0.62 -1.9885% 0
Infineon Technologies AG logo
IFX Infineon Technologies AG
62.31 +0.33 +0.5324% 65
SBM Offshore N.V. logo
IHCB SBM Offshore N.V.
35.74 +0.3 +0.8465% 2
Safestore Holdings Plc logo
IHF Safestore Holdings Plc
7.25 -0.1 -1.3605% 665
Internet Initiative Japan Inc. Sponsored ADR logo
IIJ Internet Initiative Japan Inc. Sponsored ADR
37.8 +0.6 +1.6129% 0
Integra LifeSciences Holdings Corporation logo
IL3 Integra LifeSciences Holdings Corporation
15.4 -0.3 -1.9108% 0
ICON plc logo
IJF ICON plc
142.45 -1.8 -1.2478% 5
China Shenhua Energy Company Limited logo
IKF China Shenhua Energy Company Limited
4.8 0 0% 0
Intrum AB (publ) logo
IJU Intrum AB (publ)
0.34 -0.01 -2.0773% 2.63K
Aurinia Pharmaceuticals Inc. logo
IKAP Aurinia Pharmaceuticals Inc.
13.29 0 0% 0
RevoluGroup Canada Inc. logo
IJA2 RevoluGroup Canada Inc.
0.01 0 0% 0
Impact Silver Corp. logo
IKL Impact Silver Corp.
0.18 -0 -1.0799% 5K
It Link S.A. logo
IL8 It Link S.A.
16.55 0 0% 0
Permanent TSB Group Holdings plc logo
IL0A Permanent TSB Group Holdings plc
2.92 0 0% 0
DraftKings Inc. logo
IK1 DraftKings Inc.
20.9 -1 -4.5662% 14
Indah Kiat Pulp & Paper Tbk logo
IKP Indah Kiat Pulp & Paper Tbk
0.4 +0 +1.005% 0
ITV plc logo
IJ7 ITV plc
0.85 +0.01 +0.8309% 0
InspireMD Inc. logo
II2 InspireMD Inc.
0.76 0 0% 0
ITM Power Plc logo
IJ8 ITM Power Plc
1.21 -0.07 -5.1805% 1.49K
Illinois Tool Works Inc. logo
ILT Illinois Tool Works Inc.
243.75 -1.75 -0.7128% 15
Inomin Mines Inc. logo
IMC Inomin Mines Inc.
0.07 0 0% 0
Industrial Milk Company logo
IM4 Industrial Milk Company
7.23 +0.06 +0.8368% 25
Illumina, Inc. logo
ILU Illumina, Inc.
166.72 +2.2 +1.3372% 5
Medios AG logo
ILM1 Medios AG
11.02 0 0% 200
Intest Corporation logo
IN9 Intest Corporation
11.9 -0.1 -0.8333% 0
CPI Europe AG logo
IMO1 CPI Europe AG
15.16 -0.1 -0.6553% 125
Acimmune SA logo
IMR Acimmune SA
2.21 0 0% 400
Immersion Corporation logo
IMV Immersion Corporation
6.49 +0.04 +0.6206% 0
Indus Holding AG logo
INH Indus Holding AG
33.65 0 0% 250
SciDev Ltd. logo
INFA SciDev Ltd.
0.1 0 0% 100
Instone Real Estate Group SE logo
INS Instone Real Estate Group SE
7.68 0 0% 1K
International Consolidated Airlines Group S.A. Sponsored ADR logo
INRA International Consolidated Airlines Group S.A. Sponsored ADR
10.3 0 0% 150
Intel Corporation logo
INL Intel Corporation
80.13 -2.66 -3.2129% 91
International Paper Company logo
INP International Paper Company
34.5 -0.2 -0.5764% 773
Intracom Holdings S.A. logo
INTA Intracom Holdings S.A.
3.08 0 0% 0
ING Groep N.V. logo
INN1 ING Groep N.V.
30.81 -0.11 -0.3558% 614
ING Groep N.V. Sponsored ADR logo
INNA ING Groep N.V. Sponsored ADR
30.8 0 0% 100
International Consolidated Airlines Group S.A. logo
INR International Consolidated Airlines Group S.A.
5.19 +0.01 +0.2704% 300
GBS Software AG logo
INW GBS Software AG
4.56 0 0% 100
Ion Beam Applications SA logo
IOB Ion Beam Applications SA
15.98 0 0% 0
Identiv Inc. logo
INVN Identiv Inc.
2.46 0 0% 415
IMCD N.V. logo
INX IMCD N.V.
95.8 -0.42 -0.4365% 50

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.