| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
IFF International Flavors & Fragrances Inc. | 70.14 | -0.59 | -0.8342% | 0 | |
IF6N Interface Inc. | 33.2 | 0 | 0% | 400 | |
IDZ IGO Limited | 4.85 | -0.03 | -0.6764% | 0 | |
IES Intesa Sanpaolo S.p.A. | 6.8 | -0.09 | -1.3639% | 100 | |
IE2A Internet Thailand PCL | 0.11 | 0 | 0% | 0 | |
IFXA Infineon Technologies AG Sponsored ADR | 57.5 | -4.5 | -7.2581% | 83 | |
IGX Ingevity Corporation | 61.42 | -2.51 | -3.9262% | 0 | |
IG7 Memphasys Limited | 0 | 0 | 0% | 0 | |
IHP Dine Brands Global Inc. | 30.56 | -0.62 | -1.9885% | 0 | |
IFX Infineon Technologies AG | 62.31 | +0.33 | +0.5324% | 65 | |
IHCB SBM Offshore N.V. | 35.74 | +0.3 | +0.8465% | 2 | |
IHF Safestore Holdings Plc | 7.25 | -0.1 | -1.3605% | 665 | |
IIJ Internet Initiative Japan Inc. Sponsored ADR | 37.8 | +0.6 | +1.6129% | 0 | |
IL3 Integra LifeSciences Holdings Corporation | 15.4 | -0.3 | -1.9108% | 0 | |
IJF ICON plc | 142.45 | -1.8 | -1.2478% | 5 | |
IKF China Shenhua Energy Company Limited | 4.8 | 0 | 0% | 0 | |
IJU Intrum AB (publ) | 0.34 | -0.01 | -2.0773% | 2.63K | |
IKAP Aurinia Pharmaceuticals Inc. | 13.29 | 0 | 0% | 0 | |
IJA2 RevoluGroup Canada Inc. | 0.01 | 0 | 0% | 0 | |
IKL Impact Silver Corp. | 0.18 | -0 | -1.0799% | 5K | |
IL8 It Link S.A. | 16.55 | 0 | 0% | 0 | |
IL0A Permanent TSB Group Holdings plc | 2.92 | 0 | 0% | 0 | |
IK1 DraftKings Inc. | 20.9 | -1 | -4.5662% | 14 | |
IKP Indah Kiat Pulp & Paper Tbk | 0.4 | +0 | +1.005% | 0 | |
IJ7 ITV plc | 0.85 | +0.01 | +0.8309% | 0 | |
II2 InspireMD Inc. | 0.76 | 0 | 0% | 0 | |
IJ8 ITM Power Plc | 1.21 | -0.07 | -5.1805% | 1.49K | |
ILT Illinois Tool Works Inc. | 243.75 | -1.75 | -0.7128% | 15 | |
IMC Inomin Mines Inc. | 0.07 | 0 | 0% | 0 | |
IM4 Industrial Milk Company | 7.23 | +0.06 | +0.8368% | 25 | |
ILU Illumina, Inc. | 166.72 | +2.2 | +1.3372% | 5 | |
ILM1 Medios AG | 11.02 | 0 | 0% | 200 | |
IN9 Intest Corporation | 11.9 | -0.1 | -0.8333% | 0 | |
IMO1 CPI Europe AG | 15.16 | -0.1 | -0.6553% | 125 | |
IMR Acimmune SA | 2.21 | 0 | 0% | 400 | |
IMV Immersion Corporation | 6.49 | +0.04 | +0.6206% | 0 | |
INH Indus Holding AG | 33.65 | 0 | 0% | 250 | |
INFA SciDev Ltd. | 0.1 | 0 | 0% | 100 | |
INS Instone Real Estate Group SE | 7.68 | 0 | 0% | 1K | |
INRA International Consolidated Airlines Group S.A. Sponsored ADR | 10.3 | 0 | 0% | 150 | |
INL Intel Corporation | 80.13 | -2.66 | -3.2129% | 91 | |
INP International Paper Company | 34.5 | -0.2 | -0.5764% | 773 | |
INTA Intracom Holdings S.A. | 3.08 | 0 | 0% | 0 | |
INN1 ING Groep N.V. | 30.81 | -0.11 | -0.3558% | 614 | |
INNA ING Groep N.V. Sponsored ADR | 30.8 | 0 | 0% | 100 | |
INR International Consolidated Airlines Group S.A. | 5.19 | +0.01 | +0.2704% | 300 | |
INW GBS Software AG | 4.56 | 0 | 0% | 100 | |
IOB Ion Beam Applications SA | 15.98 | 0 | 0% | 0 | |
INVN Identiv Inc. | 2.46 | 0 | 0% | 415 | |
INX IMCD N.V. | 95.8 | -0.42 | -0.4365% | 50 | |