| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
DE000A3CQ7F4 Bike24 Holding AG | 2.46 | -0.05 | -1.992% | 330 | |
DE000A2LQ884 AUTO1 Group SE | 19.9 | -0.92 | -4.4188% | 10.94K | |
DE000A254211 INTERSHOP Communications AG | 1.54 | +0.04 | +2.3256% | 9 | |
DE0005760029 ABO Wind AG | 3.29 | 0 | 0% | 30 | |
DDU Addvalue Technologies Ltd. | 0.1 | 0 | 0% | 5K | |
DE000A11QVV0 Heidelberg Pharma AG | 2.54 | +0.04 | +1.6% | 50 | |
DE000ENER6Y0 Siemens Energy AG | 153.26 | -1.34 | -0.8668% | 352K | |
DE000A2YN777 pferdewetten.de AG | 1.91 | 0 | 0% | 1K | |
DE000A0JDBC7 Limes Schlosskliniken AG | 555 | -25 | -4.3103% | 3 | |
DE000HAG0005 HENSOLDT AG | 91.8 | -1.48 | -1.5866% | 25.13K | |
DE000A3CRRN9 Cherry AG | - | - | - | - | |
DE000A2YNT30 AlzChem Group AG | 158.8 | -0.3 | -0.1886% | 660 | |
DE000A0SMU87 Northern Data AG | 7.5 | -0.74 | -9.0358% | 900 | |
DE000A2QDNX9 Compleo Charging Solutions AG | 0.01 | -0 | -35% | 38.09K | |
DE000A3CMGN3 hGears AG | 0.78 | 0 | 0% | 1.34K | |
DE000ZEAL241 Zeal Network SE | 43.4 | +0.1 | +0.2309% | 5 | |
DE000A2GSU42 Brockhaus Capital Management AG | 20.7 | +0.1 | +0.4854% | 300 | |
DEH Delek US Holdings Inc. | 56.62 | -2.02 | -3.4447% | 3.96K | |
DEZ DEUTZ Aktiengesellschaft | 10.14 | -0.03 | -0.295% | 71.75K | |
DFTK Deutsche Forfait AG | 1.5 | +0.03 | +2.381% | 1.28K | |
DEX Delticom AG | 2.2 | +0.1 | +4.7619% | 2.6K | |
DFA1 DFI Retail Group Holdings Limited | 3.08 | -0.12 | -3.75% | 200 | |
DEQ Deutsche EuroShop AG | 18.14 | -0.02 | -0.1101% | 195 | |
DEP0 Prospect Prediction Markets Inc. | 0.16 | 0 | 0% | 0 | |
DF0 DFS Furniture plc | 1.81 | +0.04 | +2.2599% | 0 | |
DEVL DBS Group Holdings Ltd | 51.3 | -0.02 | -0.039% | 10 | |
DEU Dongfang Electric Corporation Limited | 2.42 | -0.11 | -4.3564% | 398 | |
DFQ Dunelm Group plc | 10.2 | +0.2 | +2% | 6 | |
DGR Deutsche Grundstücksauktionen AG | 4.64 | +0.18 | +4.0359% | 318 | |
DFYA Arc Minerals Ltd. | 0.01 | 0 | 0% | 10K | |
DH8C Lomiko Metals Inc | 0.07 | -0 | -0.7143% | 0 | |
DGY DTE Energy Company | 119.05 | -2.2 | -1.8144% | 1.21K | |
DG3 Celanese Corporation | 39.34 | +0.99 | +2.5815% | 50 | |
DHER Delivery Hero SE | 36.91 | -0.03 | -0.0812% | 50 | |
DGN Dongjiang Environmental Co. Ltd. | 0.15 | -0.01 | -3.7736% | 0 | |
DH4 Energy Solar Tech S.A. | 1.3 | -0.05 | -3.69% | 54 | |
DGI Nueva Expresion Textil S.A. | 65 | -4.5 | -6.4748% | 20 | |
DIP KDDI Corp | 15.2 | +0.01 | +0.0988% | 200 | |
DHL DHL Group AG | 55.08 | +0.08 | +0.1455% | 16.83K | |
DIIA Intiland Development Tbk | 0 | 0 | 0% | 0 | |
DHU Assured Guaranty Ltd. | 64 | -1 | -1.5385% | 30 | |
DIN Alantra Partners, S.A. | 0.2 | 0 | 0% | 100 | |
DIO Christian Dior SE | 410.2 | -0.8 | -0.1946% | 35 | |
DIE D'Ieteren Group SA/NV | 8.3 | +0.15 | +1.8405% | 800 | |
DK0060055861 Chemometec AS | 64.15 | +0.9 | +1.4229% | 0 | |
DKI Daikin Industries, Ltd. | 112.05 | -0.6 | -0.5326% | 79 | |
DK0061277894 EAC Invest A/S | 955 | +5 | +0.5263% | 0 | |
DJX Piscines Desjoyaux S.A. | 11.1 | -0.15 | -1.3333% | 359 | |
DJDA D'Ieteren Group SA/NV | 173 | +0.2 | +0.1157% | 5 | |
DLB Dlb Anlageservice AG | 19.6 | 0 | 0% | 1.07K | |