| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
05B0 Hopium S.A. | 0 | 0 | 0% | 10K | |
1O3 iFAST Corporation Ltd. | 6.05 | 0 | 0% | 0 | |
O4N Total Metals Corp. | 0.12 | -0 | -2.381% | 0 | |
HV2A0W HV2A0W | 97.61 | 0 | 0% | 0 | |
US532457DD7 US532457DD7 | 98.37 | -0.23 | -0.2333% | 0 | |
H7K0 Lion Rock Minerals Ltd | 0.01 | 0 | 0% | 0 | |
US532457DB1 US532457DB1 | 99.25 | -0.04 | -0.0403% | 0 | |
BE39024615 BE39024615 | 97.62 | -0.25 | -0.2544% | 0 | |
US532457DF2 US532457DF2 | 93.08 | -0.59 | -0.6299% | 0 | |
BU0E32 BU0E32 | 100 | +0.01 | +0.01% | 0 | |
BE39024514 BE39024514 | 96.53 | -0.2 | -0.2068% | 0 | |
L5B L5B | 0.13 | 0 | 0% | 0 | |
FJ7E FJ7E | 10 | 0 | 0% | 0 | |
US58013MGB4 US58013MGB4 | 98.44 | -0.13 | -0.1319% | 0 | |
US532457DC9 US532457DC9 | 97.92 | -0.13 | -0.1326% | 0 | |
OEA1 OEM International AB ser. B | 16.18 | 0 | 0% | 0 | |
US532457DE5 US532457DE5 | 97.21 | -0.31 | -0.3179% | 0 | |
FR14012AJ FR14012AJ | 96.98 | -0.26 | -0.2694% | 0 | |
US532457DG0 US532457DG0 | 92.5 | -0.58 | -0.6231% | 0 | |
US58013MGC2 US58013MGC2 | 96.97 | -0.41 | -0.421% | 0 | |
AU3SG000272 AU3SG000272 | 89.83 | -0.26 | -0.2941% | 0 | |
XS307003287 XS307003287 | 96.46 | -0.77 | -0.7899% | 0 | |
BX20 BioXcel Therapeutics, Inc. | 0.79 | -0.2 | -20.3219% | 8K | |
XS276442481 Kingdom of Bahrain 7.5% Government Bond due February 12, 2036 | 97.74 | -0.18 | -0.1787% | 0 | |
0BO Jiangsu Hengrui Pharmaceuticals Co., Ltd. | 5.8 | -0.4 | -6.4516% | 0 | |
USP3579EAY3 Dominican Republic 7.45% Bonds due 2044 | 106.1 | +0.45 | +0.4259% | 0 | |
XS298233371 International Bank for Reconstruction and Development | 100.4 | -0 | -0.005% | 0 | |
US900123DR8 US900123DR8 | 99.17 | +0.16 | +0.1616% | 0 | |
USP48864AS4 Barbados Government 8% Notes due June 26, 2035 | 105.86 | -0.06 | -0.0566% | 0 | |
XS318204993 XS318204993 | 96.13 | -0.24 | -0.249% | 0 | |
XS210994939 Romania 3.375% EUR Government Bond due 28 January 2050 | 63.68 | +0.16 | +0.2519% | 0 | |
SXRK iShares $ Treasury Bond 1-3yr UCITS ETF USD (Acc) | 109.2 | -0.03 | -0.0275% | 0 | |
XS310007986 NTT Finance Corporation Floating Rate Notes due 2027 | 100.12 | +0.01 | +0.007% | 0 | |
ASLT AXA IM Short Duration Income UCITS ETF USD Distributing | 8.73 | 0 | 0% | 0 | |
XS281332660 Coöperatieve Rabobank U.A. 3.202% Notes due May 6, 2036 | 97.66 | -0.51 | -0.5236% | 0 | |
XS318878200 XS318878200 | 97.45 | -0.03 | -0.0287% | 0 | |
XS318961549 XS318961549 | 97.86 | +0.06 | +0.0614% | 0 | |
XS318241724 SA Global Sukuk Limited 4.625% Trust Certificates due 17 September 2035 | 94.03 | +0.12 | +0.131% | 0 | |
US900123DS6 US900123DS6 | 97.2 | -0.05 | -0.0566% | 0 | |
US52107QAM7 US52107QAM7 | 99.05 | +0.29 | +0.2906% | 0 | |
PCED PCED | 98.43 | +0.02 | +0.0203% | 0 | |
US377372AE7 US377372AE7 | 108.07 | +0.24 | +0.2272% | 0 | |
XS310150177 XS310150177 | 98.48 | +0.02 | +0.0152% | 0 | |
K2Y Keyera Corp. | 36.4 | 0 | 0% | 0 | |
XS308182169 XS308182169 | 98.78 | -0 | -0.002% | 0 | |
K2X Vizsla Royalties Corp. | 2.64 | +0.12 | +4.9702% | 750 | |
B9D Inforich Inc. | 24.4 | 0 | 0% | 0 | |
XS321547028 Adidas AG 2.75% 6 November 2030 Bond | 97.39 | -0.18 | -0.1814% | 0 | |
XS310944661 XS310944661 | 98.16 | +0.13 | +0.1326% | 0 | |
L2M0 BNP Paribas Funds Global Bond Opportunities Classic Capitalisation | 99.03 | 0 | 0% | 0 | |