Name Last Change Change % Volume Year Range
Hopium S.A. logo
05B0 Hopium S.A.
0 0 0% 10K
iFAST Corporation Ltd. logo
1O3 iFAST Corporation Ltd.
6.05 0 0% 0
Total Metals Corp. logo
O4N Total Metals Corp.
0.12 -0 -2.381% 0
HV2A0W logo
HV2A0W HV2A0W
97.61 0 0% 0
US532457DD7 logo
US532457DD7 US532457DD7
98.37 -0.23 -0.2333% 0
Lion Rock Minerals Ltd logo
H7K0 Lion Rock Minerals Ltd
0.01 0 0% 0
US532457DB1 logo
US532457DB1 US532457DB1
99.25 -0.04 -0.0403% 0
BE39024615 logo
BE39024615 BE39024615
97.62 -0.25 -0.2544% 0
US532457DF2 logo
US532457DF2 US532457DF2
93.08 -0.59 -0.6299% 0
BU0E32 logo
BU0E32 BU0E32
100 +0.01 +0.01% 0
BE39024514 logo
BE39024514 BE39024514
96.53 -0.2 -0.2068% 0
L5B logo
L5B L5B
0.13 0 0% 0
FJ7E logo
FJ7E FJ7E
10 0 0% 0
US58013MGB4 logo
US58013MGB4 US58013MGB4
98.44 -0.13 -0.1319% 0
US532457DC9 logo
US532457DC9 US532457DC9
97.92 -0.13 -0.1326% 0
OEM International AB ser. B logo
OEA1 OEM International AB ser. B
16.18 0 0% 0
US532457DE5 logo
US532457DE5 US532457DE5
97.21 -0.31 -0.3179% 0
FR14012AJ logo
FR14012AJ FR14012AJ
96.98 -0.26 -0.2694% 0
US532457DG0 logo
US532457DG0 US532457DG0
92.5 -0.58 -0.6231% 0
US58013MGC2 logo
US58013MGC2 US58013MGC2
96.97 -0.41 -0.421% 0
AU3SG000272 logo
AU3SG000272 AU3SG000272
89.83 -0.26 -0.2941% 0
XS307003287 logo
XS307003287 XS307003287
96.46 -0.77 -0.7899% 0
BioXcel Therapeutics, Inc. logo
BX20 BioXcel Therapeutics, Inc.
0.79 -0.2 -20.3219% 8K
Kingdom of Bahrain 7.5% Government Bond due February 12, 2036 logo
XS276442481 Kingdom of Bahrain 7.5% Government Bond due February 12, 2036
97.74 -0.18 -0.1787% 0
Jiangsu Hengrui Pharmaceuticals Co., Ltd. logo
0BO Jiangsu Hengrui Pharmaceuticals Co., Ltd.
5.8 -0.4 -6.4516% 0
Dominican Republic 7.45% Bonds due 2044 logo
USP3579EAY3 Dominican Republic 7.45% Bonds due 2044
106.1 +0.45 +0.4259% 0
International Bank for Reconstruction and Development logo
XS298233371 International Bank for Reconstruction and Development
100.4 -0 -0.005% 0
US900123DR8 logo
US900123DR8 US900123DR8
99.17 +0.16 +0.1616% 0
Barbados Government 8% Notes due June 26, 2035 logo
USP48864AS4 Barbados Government 8% Notes due June 26, 2035
105.86 -0.06 -0.0566% 0
XS318204993 logo
XS318204993 XS318204993
96.13 -0.24 -0.249% 0
Romania 3.375% EUR Government Bond due 28 January 2050 logo
XS210994939 Romania 3.375% EUR Government Bond due 28 January 2050
63.68 +0.16 +0.2519% 0
iShares $ Treasury Bond 1-3yr UCITS ETF USD (Acc) logo
SXRK iShares $ Treasury Bond 1-3yr UCITS ETF USD (Acc)
109.2 -0.03 -0.0275% 0
NTT Finance Corporation Floating Rate Notes due 2027 logo
XS310007986 NTT Finance Corporation Floating Rate Notes due 2027
100.12 +0.01 +0.007% 0
AXA IM Short Duration Income UCITS ETF USD Distributing logo
ASLT AXA IM Short Duration Income UCITS ETF USD Distributing
8.73 0 0% 0
Coöperatieve Rabobank U.A. 3.202% Notes due May 6, 2036 logo
XS281332660 Coöperatieve Rabobank U.A. 3.202% Notes due May 6, 2036
97.66 -0.51 -0.5236% 0
XS318878200 logo
XS318878200 XS318878200
97.45 -0.03 -0.0287% 0
XS318961549 logo
XS318961549 XS318961549
97.86 +0.06 +0.0614% 0
SA Global Sukuk Limited 4.625% Trust Certificates due 17 September 2035 logo
XS318241724 SA Global Sukuk Limited 4.625% Trust Certificates due 17 September 2035
94.03 +0.12 +0.131% 0
US900123DS6 logo
US900123DS6 US900123DS6
97.2 -0.05 -0.0566% 0
US52107QAM7 logo
US52107QAM7 US52107QAM7
99.05 +0.29 +0.2906% 0
PCED logo
PCED PCED
98.43 +0.02 +0.0203% 0
US377372AE7 logo
US377372AE7 US377372AE7
108.07 +0.24 +0.2272% 0
XS310150177 logo
XS310150177 XS310150177
98.48 +0.02 +0.0152% 0
Keyera Corp. logo
K2Y Keyera Corp.
36.4 0 0% 0
XS308182169 logo
XS308182169 XS308182169
98.78 -0 -0.002% 0
Vizsla Royalties Corp. logo
K2X Vizsla Royalties Corp.
2.64 +0.12 +4.9702% 750
Inforich Inc. logo
B9D Inforich Inc.
24.4 0 0% 0
Adidas AG 2.75% 6 November 2030 Bond logo
XS321547028 Adidas AG 2.75% 6 November 2030 Bond
97.39 -0.18 -0.1814% 0
XS310944661 logo
XS310944661 XS310944661
98.16 +0.13 +0.1326% 0
BNP Paribas Funds Global Bond Opportunities Classic Capitalisation logo
L2M0 BNP Paribas Funds Global Bond Opportunities Classic Capitalisation
99.03 0 0% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.