| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
DE000LB6TT42 DE000LB6TT42 | 97.44 | +0.02 | +0.0205% | 0 | |
US023135DE35 US023135DE35 | 96.48 | -0.31 | -0.3182% | 0 | |
US023135DC78 US023135DC78 | 98.44 | -0.07 | -0.0731% | 0 | |
ES04139000D1 Banco Santander S.A. 2.625% 23/02/2031 Corporate Bond | 97.15 | +0.02 | +0.0154% | 0 | |
FR0014016LY7 FR0014016LY7 | 95.88 | -0.07 | -0.073% | 0 | |
CH1527364520 CH1527364520 | 100 | 0 | 0% | 0 | |
US500769KP82 Kreditanstalt Fuer Wiederaufbau 3.5% 15-May-2029 | 97.97 | -0.06 | -0.0622% | 0 | |
FR0014016LW1 FR0014016LW1 | 100.04 | -0.01 | -0.01% | 0 | |
CA00206RNM02 CA00206RNM02 | 91.47 | -0.77 | -0.8347% | 0 | |
US023135DB95 US023135DB95 | 99.16 | -0.03 | -0.0252% | 0 | |
AT000B074489 BAWAG P.S.K. Wohnbaubank AG | 99.94 | -0.02 | -0.023% | 0 | |
CH1527364488 CH1527364488 | 99 | 0 | 0% | 0 | |
XS3307259237 XS3307259237 | 96.73 | -0.05 | -0.0486% | 0 | |
US023135DJ22 US023135DJ22 | 91.66 | -0.61 | -0.6601% | 0 | |
US023135DK94 US023135DK94 | 91.76 | -0.94 | -1.0129% | 0 | |
US845437BW10 US845437BW10 | 93.33 | -0.59 | -0.6261% | 0 | |
XS3310478568 XS3310478568 | 97.31 | +0.01 | +0.0144% | 0 | |
US023135DF00 US023135DF00 | 95.25 | -0.41 | -0.4328% | 0 | |
US023135DH65 US023135DH65 | 91.9 | -0.63 | -0.6787% | 0 | |
IL0012343351 Bank Leumi le-Israel B.M. 3.197% 22-Jan-2031 Covered Bond | 97.73 | -0.04 | -0.044% | 0 | |
DE000LB6TT26 DE000LB6TT26 | 99.36 | +0.01 | +0.0101% | 0 | |
XS3310478485 Royal Bank of Canada 2.625% 03/16/29 EMTN | 98.61 | +0.02 | +0.0172% | 0 | |
FR0014010MT8 BPCE SFH 3.25% 26 June 2035 | 96.43 | +0.04 | +0.0373% | 0 | |
US023135DA13 US023135DA13 | 100.02 | -0.13 | -0.1298% | 0 | |
XS3308054124 XS3308054124 | 96.99 | +0 | +0.0021% | 0 | |
FR0014016QT6 FR0014016QT6 | 96.48 | +0.02 | +0.0249% | 0 | |
US023135DG82 US023135DG82 | 93.49 | -0.54 | -0.5732% | 0 | |
FR001400TR51 FR001400TR51 | 97.6 | +0 | +0.002% | 0 | |
FR0014016LZ4 FR0014016LZ4 | 92.49 | -0.06 | -0.0648% | 0 | |
XS3305167390 XS3305167390 | 100.1 | -0.01 | -0.006% | 0 | |
DE000BU0E394 DE000BU0E394 | 98.59 | +0.02 | +0.0233% | 0 | |
QBY0 q.beyond AG | 3.32 | -0.12 | -3.4884% | 439 | |
XS3317524950 XS3317524950 | 99.52 | +0.01 | +0.009% | 0 | |
US845437BV37 US845437BV37 | 96.43 | -0.43 | -0.4398% | 0 | |
NL0015002G06 Nationale-Nederlanden Bank N.V. | 98.69 | +0.03 | +0.0274% | 0 | |
XS3296391777 Industrial and Commercial Bank of China Limited, London Branch 4.500% Notes due 2029 | 99.25 | -0.09 | -0.0936% | 0 | |
US023135CZ72 US023135CZ72 | 100 | +0.03 | +0.03% | 0 | |
FR0014016LX9 FR0014016LX9 | 96.96 | +0.02 | +0.0186% | 0 | |
US023135DD51 US023135DD51 | 97.15 | -0.17 | -0.1778% | 0 | |
XS3305168794 XS3305168794 | 98.88 | -0.01 | -0.0061% | 0 | |
CH1527364496 CH1527364496 | 100 | 0 | 0% | 0 | |
XS3296428017 XS3296428017 | 96.23 | +0.03 | +0.026% | 0 | |
FR00140173A6 FR00140173A6 | 96.31 | -0.09 | -0.0975% | 0 | |
DE000LB4XE60 Landesbank Baden-Württemberg 3.727% 17 March 2027 | 97.4 | 0 | 0% | 0 | |
DE000A383QV2 DE000A383QV2 | 100.66 | -0.27 | -0.2646% | 0 | |
XS3320130258 XS3320130258 | 98.75 | -0.02 | -0.0223% | 0 | |
USU43781AJ98 USU43781AJ98 | 94.59 | -0.86 | -0.901% | 0 | |
XS3310548105 XS3310548105 | 98.3 | -0.04 | -0.0458% | 0 | |
XS3305170188 XS3305170188 | 94.02 | +0.03 | +0.0287% | 0 | |
US79466LAX29 US79466LAX29 | 96.4 | -0.55 | -0.5652% | 0 | |