Name Last Change Change % Volume Year Range
DE000LB6TTJ1 logo
DE000LB6TTJ1 DE000LB6TTJ1
96.61 +0.03 +0.0311% 0
US91282CQE48 logo
US91282CQE48 US91282CQE48
98.21 -0.06 -0.06% 0
IT0005699340 logo
IT0005699340 IT0005699340
98.57 +0.12 +0.1178% 0
XS3305169503 logo
XS3305169503 XS3305169503
97.36 +0.05 +0.0514% 0
XS3305169768 logo
XS3305169768 XS3305169768
96.68 +0.02 +0.0166% 0
Lloyds Bank plc Floating Rate Note due 18 March 2029 logo
XS3308964777 Lloyds Bank plc Floating Rate Note due 18 March 2029
100.11 +0.03 +0.032% 0
Asian Development Bank 37.5% 09jul2026 GMTN logo
XS3107214762 Asian Development Bank 37.5% 09jul2026 GMTN
- - - -
XS3320130175 logo
XS3320130175 XS3320130175
98.88 -0.03 -0.0273% 0
Roche Holding AG logo
RHOA Roche Holding AG
377.3 -9.52 -2.4614% 2.09K
DE000LB6TTH5 logo
DE000LB6TTH5 DE000LB6TTH5
98.3 +0.01 +0.0102% 0
Sandoz Group AG 1.55% Bond due April 15, 2036 logo
CH1543592740 Sandoz Group AG 1.55% Bond due April 15, 2036
100.64 -0.2 -0.1993% 0
USU43781AF76 logo
USU43781AF76 USU43781AF76
96.96 -0.33 -0.3392% 0
XS3309869132 logo
XS3309869132 XS3309869132
97.23 +0.09 +0.0927% 0
DE000LB6TTD4 logo
DE000LB6TTD4 DE000LB6TTD4
98.32 +0.01 +0.0102% 0
XS3305169925 logo
XS3305169925 XS3305169925
95.37 -0.04 -0.044% 0
DE000A460H51 logo
DE000A460H51 DE000A460H51
98.78 +0.02 +0.0213% 0
XS3305169172 logo
XS3305169172 XS3305169172
98.14 +0.03 +0.0316% 0
USU43781AA89 logo
USU43781AA89 USU43781AA89
98.95 +0.02 +0.0202% 0
100.03 +0.01 +0.011% 0
NO0013726893 logo
NO0013726893 NO0013726893
108.2 +0.05 +0.0462% 0
UniCredit Bank Austria AG 1% 22dec2026 EUR Bond logo
AT000B049648 UniCredit Bank Austria AG 1% 22dec2026 EUR Bond
99.34 +0.01 +0.0131% 0
Airbnb, Inc. 4.65% 03/16/2031 Corporate Bond logo
US009066AD31 Airbnb, Inc. 4.65% 03/16/2031 Corporate Bond
98.75 -0.19 -0.1961% 0
UniCredit Bank Austria AG 0.6% 06/11/29 Bond logo
AT000B049770 UniCredit Bank Austria AG 0.6% 06/11/29 Bond
92.54 +0 +0.0054% 0
Gymboree Corp logo
GY4 Gymboree Corp
2 0 0% 0
UniCredit Bank Austria AG 1% 14 May 2028 logo
AT000B049689 UniCredit Bank Austria AG 1% 14 May 2028
96.36 +0.01 +0.0114% 0
0NB0 logo
0NB0 0NB0
0.03 -0.01 -17.6471% 0
Airbnb Inc 5.25% Senior Unsecured Notes due 2036 logo
US009066AE14 Airbnb Inc 5.25% Senior Unsecured Notes due 2036
97.27 -0.37 -0.3738% 0
UniCredit Bank Austria AG 0.15% 04/29/33 logo
AT000B049861 UniCredit Bank Austria AG 0.15% 04/29/33
79.34 +0.02 +0.0303% 0
US06368MK785 logo
US06368MK785 US06368MK785
98.93 -0.09 -0.0929% 0
DE000A4DFH60 logo
DE000A4DFH60 DE000A4DFH60
99.19 +0.02 +0.0202% 0
Maple Parent Holdings Corp. 3.881% 26-MAR-2030 logo
XS3320664710 Maple Parent Holdings Corp. 3.881% 26-MAR-2030
99.77 0 0% 0
Playfair Mining Ltd. logo
P1J Playfair Mining Ltd.
0.03 +0 +12.3077% 0
TBSO logo
4WB TBSO
2.36 +0.02 +0.8547% 0
CH1543592732 logo
CH1543592732 CH1543592732
100.05 -0.14 -0.1417% 0
UniCredit Bank Austria AG 1% 18may2027 EUR (AT000B049655) logo
AT000B049655 UniCredit Bank Austria AG 1% 18may2027 EUR (AT000B049655)
98.49 +0.01 +0.0132% 0
Maple Parent Hlds Co 4.224% 03/26/32 logo
XS3320665014 Maple Parent Hlds Co 4.224% 03/26/32
99.51 +0 +0.005% 0
Maple Parent Holdings Corp. 3.495% 26-MAR-2028 logo
XS3320664470 Maple Parent Holdings Corp. 3.495% 26-MAR-2028
100.09 -0.01 -0.008% 0
E.ON SE 1.3025% 20-Mar-2034 EMTN logo
CH1544189173 E.ON SE 1.3025% 20-Mar-2034 EMTN
99.9 +0.15 +0.1494% 0
European Union Bill 0% 05/03/2027 logo
EU000A4EQY98 European Union Bill 0% 05/03/2027
98.61 +0.02 +0.0243% 1M
UniCredit Bank Austria AG 1% 09-Nov-2027 logo
AT000B049663 UniCredit Bank Austria AG 1% 09-Nov-2027
97.37 +0.01 +0.0103% 0
NBN Co Limited 5.85% 03/19/36 logo
AU3CB0332807 NBN Co Limited 5.85% 03/19/36
99.1 -0.06 -0.0595% 0
UniCredit Bank Austria AG logo
AT000B049721 UniCredit Bank Austria AG
94.86 +0 +0.0053% 0
3170 logo
3170 3170
10 -0.2 -1.9608% 0
Lithuania Bonds, 2.7% 5aug2028, EUR logo
LT0000133258 Lithuania Bonds, 2.7% 5aug2028, EUR
99.11 +0.01 +0.0101% 0
Novonesis NSISB 3 1/4 03/19/30 logo
XS3320129599 Novonesis NSISB 3 1/4 03/19/30
99.1 +0.02 +0.0202% 0
Keurig Dr Pepper Inc. 4.728% 03/26/2035 logo
XS3320665444 Keurig Dr Pepper Inc. 4.728% 03/26/2035
100.14 -0 -0.004% 0
Airbnb, Inc. 4.4% 03/16/2029 logo
US009066AC57 Airbnb, Inc. 4.4% 03/16/2029
99.22 -0.09 -0.0906% 0
UniCredit Bank Austria AG 1.15% 04/28/32 logo
AT000B049903 UniCredit Bank Austria AG 1.15% 04/28/32
87.76 +0.02 +0.0171% 0
AT000B049630 logo
AT000B049630 AT000B049630
86.38 +0.02 +0.0243% 0
E.ON SE 1.6174% 19-Mar-2038 EMTN logo
CH1544189181 E.ON SE 1.6174% 19-Mar-2038 EMTN
100.41 -0.24 -0.2355% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.