| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
DE000LB6TTJ1 DE000LB6TTJ1 | 96.61 | +0.03 | +0.0311% | 0 | |
US91282CQE48 US91282CQE48 | 98.21 | -0.06 | -0.06% | 0 | |
IT0005699340 IT0005699340 | 98.57 | +0.12 | +0.1178% | 0 | |
XS3305169503 XS3305169503 | 97.36 | +0.05 | +0.0514% | 0 | |
XS3305169768 XS3305169768 | 96.68 | +0.02 | +0.0166% | 0 | |
XS3308964777 Lloyds Bank plc Floating Rate Note due 18 March 2029 | 100.11 | +0.03 | +0.032% | 0 | |
XS3107214762 Asian Development Bank 37.5% 09jul2026 GMTN | - | - | - | - | |
XS3320130175 XS3320130175 | 98.88 | -0.03 | -0.0273% | 0 | |
RHOA Roche Holding AG | 377.3 | -9.52 | -2.4614% | 2.09K | |
DE000LB6TTH5 DE000LB6TTH5 | 98.3 | +0.01 | +0.0102% | 0 | |
CH1543592740 Sandoz Group AG 1.55% Bond due April 15, 2036 | 100.64 | -0.2 | -0.1993% | 0 | |
USU43781AF76 USU43781AF76 | 96.96 | -0.33 | -0.3392% | 0 | |
XS3309869132 XS3309869132 | 97.23 | +0.09 | +0.0927% | 0 | |
DE000LB6TTD4 DE000LB6TTD4 | 98.32 | +0.01 | +0.0102% | 0 | |
XS3305169925 XS3305169925 | 95.37 | -0.04 | -0.044% | 0 | |
DE000A460H51 DE000A460H51 | 98.78 | +0.02 | +0.0213% | 0 | |
XS3305169172 XS3305169172 | 98.14 | +0.03 | +0.0316% | 0 | |
USU43781AA89 USU43781AA89 | 98.95 | +0.02 | +0.0202% | 0 | |
XS3317510736 KfW | 100.03 | +0.01 | +0.011% | 0 | |
NO0013726893 NO0013726893 | 108.2 | +0.05 | +0.0462% | 0 | |
AT000B049648 UniCredit Bank Austria AG 1% 22dec2026 EUR Bond | 99.34 | +0.01 | +0.0131% | 0 | |
US009066AD31 Airbnb, Inc. 4.65% 03/16/2031 Corporate Bond | 98.75 | -0.19 | -0.1961% | 0 | |
AT000B049770 UniCredit Bank Austria AG 0.6% 06/11/29 Bond | 92.54 | +0 | +0.0054% | 0 | |
GY4 Gymboree Corp | 2 | 0 | 0% | 0 | |
AT000B049689 UniCredit Bank Austria AG 1% 14 May 2028 | 96.36 | +0.01 | +0.0114% | 0 | |
0NB0 0NB0 | 0.03 | -0.01 | -17.6471% | 0 | |
US009066AE14 Airbnb Inc 5.25% Senior Unsecured Notes due 2036 | 97.27 | -0.37 | -0.3738% | 0 | |
AT000B049861 UniCredit Bank Austria AG 0.15% 04/29/33 | 79.34 | +0.02 | +0.0303% | 0 | |
US06368MK785 US06368MK785 | 98.93 | -0.09 | -0.0929% | 0 | |
DE000A4DFH60 DE000A4DFH60 | 99.19 | +0.02 | +0.0202% | 0 | |
XS3320664710 Maple Parent Holdings Corp. 3.881% 26-MAR-2030 | 99.77 | 0 | 0% | 0 | |
P1J Playfair Mining Ltd. | 0.03 | +0 | +12.3077% | 0 | |
4WB TBSO | 2.36 | +0.02 | +0.8547% | 0 | |
CH1543592732 CH1543592732 | 100.05 | -0.14 | -0.1417% | 0 | |
AT000B049655 UniCredit Bank Austria AG 1% 18may2027 EUR (AT000B049655) | 98.49 | +0.01 | +0.0132% | 0 | |
XS3320665014 Maple Parent Hlds Co 4.224% 03/26/32 | 99.51 | +0 | +0.005% | 0 | |
XS3320664470 Maple Parent Holdings Corp. 3.495% 26-MAR-2028 | 100.09 | -0.01 | -0.008% | 0 | |
CH1544189173 E.ON SE 1.3025% 20-Mar-2034 EMTN | 99.9 | +0.15 | +0.1494% | 0 | |
EU000A4EQY98 European Union Bill 0% 05/03/2027 | 98.61 | +0.02 | +0.0243% | 1M | |
AT000B049663 UniCredit Bank Austria AG 1% 09-Nov-2027 | 97.37 | +0.01 | +0.0103% | 0 | |
AU3CB0332807 NBN Co Limited 5.85% 03/19/36 | 99.1 | -0.06 | -0.0595% | 0 | |
AT000B049721 UniCredit Bank Austria AG | 94.86 | +0 | +0.0053% | 0 | |
3170 3170 | 10 | -0.2 | -1.9608% | 0 | |
LT0000133258 Lithuania Bonds, 2.7% 5aug2028, EUR | 99.11 | +0.01 | +0.0101% | 0 | |
XS3320129599 Novonesis NSISB 3 1/4 03/19/30 | 99.1 | +0.02 | +0.0202% | 0 | |
XS3320665444 Keurig Dr Pepper Inc. 4.728% 03/26/2035 | 100.14 | -0 | -0.004% | 0 | |
US009066AC57 Airbnb, Inc. 4.4% 03/16/2029 | 99.22 | -0.09 | -0.0906% | 0 | |
AT000B049903 UniCredit Bank Austria AG 1.15% 04/28/32 | 87.76 | +0.02 | +0.0171% | 0 | |
AT000B049630 AT000B049630 | 86.38 | +0.02 | +0.0243% | 0 | |
CH1544189181 E.ON SE 1.6174% 19-Mar-2038 EMTN | 100.41 | -0.24 | -0.2355% | 0 | |