| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
W32 Cogra 48 Société Anonyme | 6.8 | -0.02 | -0.2933% | 0 | |
DE000DB9WLX7 DE000DB9WLX7 | 94.75 | +0.5 | +0.5305% | 0 | |
DE000A460QR6 DE000A460QR6 | 99.38 | +0 | +0.002% | 562K | |
AT000B126370 AT000B126370 | 97.01 | +0.02 | +0.0237% | 0 | |
G6M0 Gold'n Futures Mineral Corp. | 0.17 | +0.02 | +9.8101% | 0 | |
DE000LB6TX79 DE000LB6TX79 | 95.52 | +0.04 | +0.0419% | 0 | |
DE000LB6TX53 DE000LB6TX53 | 97.02 | +0.03 | +0.0309% | 0 | |
DE000LB6TX87 DE000LB6TX87 | 95.04 | +0.04 | +0.0421% | 0 | |
DE000LB6TX61 DE000LB6TX61 | 95.97 | +0.05 | +0.0521% | 0 | |
XS3320740320 Deutsche Post AG 3.75% 23-Dec-2034 EMTN | 98.88 | -0.01 | -0.0101% | 0 | |
DE000LB6TVS8 DE000LB6TVS8 | 98.35 | +0.01 | +0.0102% | 0 | |
DE000LB6TVW0 DE000LB6TVW0 | 92.96 | +0.03 | +0.0323% | 0 | |
LU3315368814 Grand Duchy of Luxembourg 3.125% 24-Mar-2036 | 97.33 | -0.01 | -0.0092% | 0 | |
DE000LB6TVT6 DE000LB6TVT6 | 93.57 | +0.02 | +0.0214% | 0 | |
AT000B049838 UniCredit Bank Austria AG 0.15% 14-May-2030 Bond | 88.45 | +0.01 | +0.0136% | 0 | |
DE000DB9WLW9 DE000DB9WLW9 | 95.62 | +0.04 | +0.0418% | 0 | |
DE000A352Q77 Landeskreditbank Baden-Württemberg - Förderbank 3.508% Euro Medium-Term Note due 2036 | 98.63 | -0.26 | -0.2629% | 0 | |
XS3320729869 XS3320729869 | 99.31 | -0.01 | -0.006% | 140K | |
AT000B126461 AT000B126461 | 100 | 0 | 0% | 0 | |
M3B0 Pyramid AG | 1.32 | -0.01 | -0.7519% | 1.6K | |
DE000LB6U6F5 DE000LB6U6F5 | 98.42 | +0.01 | +0.0102% | 0 | |
DE000LB6U653 DE000LB6U653 | 97.53 | -0.1 | -0.1024% | 0 | |
AT000B129267 AT000B129267 | 94.75 | +0.03 | +0.0296% | 100K | |
P17 Weya SA | 0.02 | +0 | +3.0303% | 0 | |
AT000B126453 AT000B126453 | 84.61 | +0.05 | +0.0591% | 0 | |
AT000B126032 AT000B126032 | 99.95 | -0.01 | -0.011% | 200 | |
AT000B126016 AT000B126016 | 100.11 | -0.01 | -0.014% | 15K | |
DE000LB6U6N9 DE000LB6U6N9 | 95.59 | +0.05 | +0.0523% | 0 | |
AT000B074463 AT000B074463 | 99.2 | 0 | 0% | 0 | |
DE000LB6U646 DE000LB6U646 | 98.35 | +0.02 | +0.0203% | 0 | |
DE000BC0K583 DE000BC0K583 | 98.82 | -0.04 | -0.0435% | 0 | |
AT000B126396 AT000B126396 | 100 | 0 | 0% | 0 | |
AT000B126438 AT000B126438 | 100 | 0 | 0% | 0 | |
DE000A3828Q4 DE000A3828Q4 | 97.9 | +0.02 | +0.0245% | 0 | |
DE000LB6U6L3 DE000LB6U6L3 | 96.44 | +0.06 | +0.0623% | 0 | |
XS3324588410 XS3324588410 | 97.56 | +0.03 | +0.0349% | 0 | |
AT000B129242 AT000B129242 | 99.04 | +0.06 | +0.0626% | 0 | |
XS3324600215 XS3324600215 | 98.25 | +0.01 | +0.0092% | 0 | |
DE000BYL0HY9 DE000BYL0HY9 | 96.22 | -0.02 | -0.0208% | 0 | |
3HF Société Fermière du Casino Municipal de Cannes | 2,740 | +40 | +1.4815% | 0 | |
XS3322475651 XS3322475651 | 98.64 | -0.11 | -0.1104% | 0 | |
AT000B129259 AT000B129259 | 94.17 | +0.04 | +0.0393% | 0 | |
0R70 Robertet SA | 655 | -19 | -2.819% | 0 | |
DE000LB6U6J7 DE000LB6U6J7 | 96.61 | +0.05 | +0.0518% | 0 | |
DE000BC0K2W6 DE000BC0K2W6 | - | - | - | - | |
AT000B129226 AT000B129226 | 103.24 | +0.04 | +0.0426% | 0 | |
AT000B126446 AT000B126446 | 86.27 | +0.05 | +0.0557% | 0 | |
5H1 Arverne Group SA 5H1 Preference | 7.5 | -0.24 | -3.1008% | 196 | |
XS3324547655 XS3324547655 | 99.73 | -0.02 | -0.0241% | 0 | |
FR0014016ZV3 FR0014016ZV3 | 99.09 | -0.11 | -0.1079% | 0 | |