| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
US456837BU63 US456837BU63 | 98.44 | -0.13 | -0.1288% | 0 | |
USU09513KU22 USU09513KU22 | 99.51 | +0 | +0.003% | 0 | |
DE000BC0K7D5 DE000BC0K7D5 | 98.7 | +0.05 | +0.0476% | 0 | |
USU09513KX60 USU09513KX60 | 97.48 | -0.24 | -0.2425% | 0 | |
XS3320133948 XS3320133948 | 99.33 | -0 | -0.004% | 0 | |
DE000LB6T9P1 Landesbank Baden-Württemberg | 95.06 | +0.05 | +0.0526% | 0 | |
US42824CCC10 Hewlett Packard Enterprise Company 4.500% Notes due 2028 | 99.78 | -0.03 | -0.0351% | 0 | |
US42824CCE75 Hewlett Packard Enterprise Company 5.25% 04/01/2033 | 99.22 | -0.32 | -0.3225% | 0 | |
OUH Big Bear Gold Corp | 0.03 | 0 | 0% | 0 | |
DE000LB6VVL9 Landesbank Baden-Württemberg 2.47% 27 March 2028 | 98.45 | +0.01 | +0.0102% | 0 | |
US456837BV47 US456837BV47 | 97.98 | -0.32 | -0.3215% | 0 | |
DE000LB60048 DE000LB60048 | 95.81 | +0.05 | +0.0522% | 0 | |
DE000LB602T8 DE000LB602T8 | 96.36 | -0.02 | -0.0208% | 0 | |
US404280FJ33 HSBC Holdings PLC 7.0% Perpetual Subordinated Contingent Convertible Securities | 100.77 | -0.2 | -0.1981% | 0 | |
XS2813175713 KfW 4.125% 09/06/29 EMTN | 98.65 | +0.09 | +0.0913% | 400K | |
DE000LB60055 DE000LB60055 | 93.66 | +0.03 | +0.032% | 0 | |
DE000BYL0HU7 Bayerische Landesbank 2.45% 25-Mar-2030 EMTN | 95.41 | -0.02 | -0.021% | 0 | |
AT000B129275 AT000B129275 | 95.92 | +0.11 | +0.1169% | 0 | |
DE000BYL0HN2 Bayerische Landesbank 1.85% 09/24/26 EMTN | 99.93 | 0 | 0% | 0 | |
DE000BYL0HV5 DE000BYL0HV5 | 93 | -0.07 | -0.0752% | 0 | |
XS1334468771 Crédit Agricole CIB SA 4.9% EMTN due 03/16/36 | 94.83 | +0.04 | +0.0422% | 0 | |
DE000BYL0HX1 Bayerische Landesbank 3.27% 03/24/36 EMTN | 92.87 | -0.3 | -0.322% | 0 | |
US66989HBH03 Novartis Capital Corporation 4.6% 03/18/2033 | 97.87 | +0.27 | +0.2797% | 0 | |
US66989HBJ68 Novartis Capital Corporation | 97.53 | +0.49 | +0.506% | 0 | |
DE000LB60030 DE000LB60030 | 96.65 | -0.07 | -0.0724% | 0 | |
DE000LB60014 DE000LB60014 | 98.88 | -0.01 | -0.0101% | 0 | |
USG0446NBC77 Anglo American Capital PLC 5.0% 2033 | 97.81 | -0.06 | -0.0582% | 0 | |
DE000BYL0HP7 Bayerische Landesbank 1.95% EMTN due 09/24/27 | 98.72 | -0.03 | -0.0304% | 0 | |
US66989HBF47 Novartis Capital Corporation 4.1% 03/16/2029 Senior Unsecured Note | 98.91 | -0.07 | -0.0687% | 0 | |
DE000LB60022 DE000LB60022 | 97.43 | -0.01 | -0.0103% | 0 | |
DE000LB60006 DE000LB60006 | 96.41 | -0.03 | -0.0311% | 0 | |
XS3311978319 SES Financing S.à r.l. | 95.51 | +0.22 | +0.2288% | 0 | |
DE000BYL0HQ5 DE000BYL0HQ5 | 98.03 | -0.04 | -0.0408% | 0 | |
IT0005611758 UniCredit S.p.A. 6.5% Perpetual EMTN | 106.73 | +0.03 | +0.0309% | 0 | |
US66989HBK32 Novartis Capital Corporation 5.6% 03/18/2046 Corporate Bond | 97 | -0.35 | -0.3575% | 0 | |
DE000LB6TBJ9 DE000LB6TBJ9 | 97.37 | -0.04 | -0.0411% | 0 | |
DE000BYL0HR3 Bayerische Landesbank 2.1% 23-Oct-2028 | 98.03 | -0.04 | -0.0408% | 0 | |
USG0446NBD50 Anglo American Capital plc 5.25% 19-Mar-2036 RegS | 97.01 | +0.43 | +0.4411% | 0 | |
AT0000A3SXX0 AT0000A3SXX0 | 97.52 | +0.02 | +0.0195% | 0 | |
XS3325350307 Nederlandse Waterschapsbank N.V. 3.75% 24/03/2031 | 97.22 | +0.07 | +0.0772% | 0 | |
US66989HBG20 Novartis Capital Corporation 4.4% 03/18/2031 | 98.26 | -0.07 | -0.0753% | 0 | |
US66989HBL15 Novartis Capital Corporation | 94.69 | -0.4 | -0.4175% | 0 | |
DE000BYL0HS1 Bayerische Landesbank 2.2% 26-Mar-2029 EMTN | 96.97 | -0.08 | -0.0824% | 0 | |
XS3310459931 Akelius Residential Property AB 3.95% 03/25/31 EMTN | 98.66 | -0.12 | -0.1215% | 0 | |
DE000LB6TBH3 DE000LB6TBH3 | 98.1 | -0.01 | -0.0102% | 0 | |
US404280FH76 HSBC Holdings plc 6.75% Perpetual Preferred Stock | 100.21 | -0.13 | -0.1286% | 0 | |
USG0446NBB94 USG0446NBB94 | 97.72 | -0.03 | -0.0338% | 0 | |
DE000BYL0HT9 Bayerische Landesbank 2.3% 03/26/29 EMTN | 96.72 | -0.09 | -0.093% | 0 | |
XS2824056522 Intesa Sanpaolo S.p.A. 7% Perpetual Preferred Stock | 108.82 | -0.53 | -0.4838% | 0 | |
DE000LB601Q6 DE000LB601Q6 | 94.4 | -0.3 | -0.3168% | 0 | |