Name Last Change Change % Volume Year Range
AT000B126412 logo
AT000B126412 AT000B126412
100 0 0% 0
DE000BC0LDV1 logo
DE000BC0LDV1 DE000BC0LDV1
97.09 -0.15 -0.1553% 0
AT000B126388 logo
AT000B126388 AT000B126388
97.66 0 0% 0
Caisse Régionale de Crédit Agricole Mutuel Alpes Provence Société coopérative logo
8U40 Caisse Régionale de Crédit Agricole Mutuel Alpes Provence Société coopérative
133.7 +0.22 +0.1648% 200
H&K AG logo
7ET H&K AG
34.7 +1.3 +3.8922% 523
DE000LB6U687 logo
DE000LB6U687 DE000LB6U687
93.15 -0.14 -0.1501% 0
Maven Income and Growth VCT 2 PLC logo
MIG2 Maven Income and Growth VCT 2 PLC
81.5 0 0% 825
DE000LB6U6Q2 logo
DE000LB6U6Q2 DE000LB6U6Q2
97.79 +0.02 +0.0205% 0
AT000B129234 logo
AT000B129234 AT000B129234
95.67 +0.03 +0.0282% 0
AT000B126487 logo
AT000B126487 AT000B126487
100 0 0% 0
AT000B126354 logo
AT000B126354 AT000B126354
97.78 +0.01 +0.0113% 16.4K
DE000LB6U6H1 logo
DE000LB6U6H1 DE000LB6U6H1
97.05 +0.03 +0.0309% 0
AT000B126420 logo
AT000B126420 AT000B126420
91.92 +0.04 +0.0435% 0
Soditech SA logo
ODC Soditech SA
6.24 -0.16 -2.5% 3
Vincorion SE logo
V1NC Vincorion SE
21.84 -0.28 -1.2658% 140
AT000B129200 logo
AT000B129200 AT000B129200
87.01 +0.04 +0.0483% 0
DE000LB6U679 logo
DE000LB6U679 DE000LB6U679
97.48 +0.03 +0.0308% 0
DE000BC0K716 logo
DE000BC0K716 DE000BC0K716
99.77 -0.07 -0.0691% 0
Crédit Agricole CIB SA 8.05% 03/17/36 EMTN logo
XS1566940703 Crédit Agricole CIB SA 8.05% 03/17/36 EMTN
94.55 +0.38 +0.4035% 0
AT000B129218 logo
AT000B129218 AT000B129218
98 +0.04 +0.0357% 130K
DE000LB6U6P4 logo
DE000LB6U6P4 DE000LB6U6P4
98.5 +0.01 +0.0102% 0
AT000B126347 logo
AT000B126347 AT000B126347
97.59 +0.01 +0.0092% 0
AT000B126479 logo
AT000B126479 AT000B126479
81.28 +0.05 +0.0579% 0
AT000B126404 logo
AT000B126404 AT000B126404
94.2 +0.04 +0.0382% 0
AT000B126057 logo
AT000B126057 AT000B126057
100.75 -0.01 -0.0139% 0
AT000B126362 logo
AT000B126362 AT000B126362
100 0 0% 0
AT000B126495 logo
AT000B126495 AT000B126495
100 0 0% 0
DE000LB6U661 logo
DE000LB6U661 DE000LB6U661
97.9 +0.04 +0.0409% 0
DE000LB6U6G3 logo
DE000LB6U6G3 DE000LB6U6G3
97.69 +0.02 +0.0205% 0
DE000BC0K4K7 logo
DE000BC0K4K7 DE000BC0K4K7
100.2 -0.03 -0.0339% 0
XS3324546251 logo
XS3324546251 XS3324546251
100.1 +0 +0.002% 0
Land Brandenburg logo
DE000A351US7 Land Brandenburg
97.88 +0.01 +0.0102% 0
Landeskreditbank Baden-Württemberg – Förderbank logo
XS3324593097 Landeskreditbank Baden-Württemberg – Förderbank
98.17 -0.08 -0.0774% 0
Bank of Montreal Floating Rate EMTN due 03/24/2029 logo
XS3320133864 Bank of Montreal Floating Rate EMTN due 03/24/2029
100.18 -0 -0.004% 0
DE000DB9WLV1 logo
DE000DB9WLV1 DE000DB9WLV1
93.86 -0.02 -0.0213% 0
DE000LB6TTZ7 logo
DE000LB6TTZ7 DE000LB6TTZ7
95.69 +0.05 +0.0523% 0
XS3309699893 logo
XS3309699893 XS3309699893
100.26 +0.01 +0.007% 0
Henkel AG & Co. KGaA 4.25% Senior Notes due 03/24/32 logo
XS3325290214 Henkel AG & Co. KGaA 4.25% Senior Notes due 03/24/32
99.23 -0.03 -0.0262% 0
Landesbank Baden-Württemberg logo
DE000LB6VVK1 Landesbank Baden-Württemberg
93.82 +0.03 +0.032% 0
Province of Alberta logo
XS3323616352 Province of Alberta
97.43 +0.02 +0.0185% 0
Prairie Lithium Limited logo
PLIX Prairie Lithium Limited
0 0 0% 315K
BMW US Capital LLC logo
USU09513KW87 BMW US Capital LLC
97.91 -0.11 -0.1153% 0
Barclays Bank PLC 3.25% 06/12/28 EMTN logo
DE000BC0K7X3 Barclays Bank PLC 3.25% 06/12/28 EMTN
99.18 -0.82 -0.823% 0
KION GROUP AG 4.125% 24mar2031 EMTN logo
XS3314910632 KION GROUP AG 4.125% 24mar2031 EMTN
99.75 0 0% 228K
Hewlett Packard Enterprise Company 4.6% 03/23/2029 logo
US42824CCD92 Hewlett Packard Enterprise Company 4.6% 03/23/2029
99.52 -0.09 -0.0934% 0
Barclays Bank PLC 2.95% 03/27/29 EMTN logo
DE000BC0K6K2 Barclays Bank PLC 2.95% 03/27/29 EMTN
98.7 -0.05 -0.0466% 0
BMW US Capital LLC 4.4% 03/19/29 logo
USU09513KV05 BMW US Capital LLC 4.4% 03/19/29
99.11 +0.01 +0.0121% 40K
XS3322497036 logo
XS3322497036 XS3322497036
96.51 +0.02 +0.0207% 0
US456837BU63 logo
US456837BU63 US456837BU63
98.44 -0.13 -0.1278% 0
USU09513KU22 logo
USU09513KU22 USU09513KU22
99.51 +0.01 +0.009% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.