| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
AT000B126412 AT000B126412 | 100 | 0 | 0% | 0 | |
DE000BC0LDV1 DE000BC0LDV1 | 97.09 | -0.15 | -0.1553% | 0 | |
AT000B126388 AT000B126388 | 97.66 | 0 | 0% | 0 | |
8U40 Caisse Régionale de Crédit Agricole Mutuel Alpes Provence Société coopérative | 133.7 | +0.22 | +0.1648% | 200 | |
7ET H&K AG | 34.7 | +1.3 | +3.8922% | 523 | |
DE000LB6U687 DE000LB6U687 | 93.15 | -0.14 | -0.1501% | 0 | |
MIG2 Maven Income and Growth VCT 2 PLC | 81.5 | 0 | 0% | 825 | |
DE000LB6U6Q2 DE000LB6U6Q2 | 97.79 | +0.02 | +0.0205% | 0 | |
AT000B129234 AT000B129234 | 95.67 | +0.03 | +0.0282% | 0 | |
AT000B126487 AT000B126487 | 100 | 0 | 0% | 0 | |
AT000B126354 AT000B126354 | 97.78 | +0.01 | +0.0113% | 16.4K | |
DE000LB6U6H1 DE000LB6U6H1 | 97.05 | +0.03 | +0.0309% | 0 | |
AT000B126420 AT000B126420 | 91.92 | +0.04 | +0.0435% | 0 | |
ODC Soditech SA | 6.24 | -0.16 | -2.5% | 3 | |
V1NC Vincorion SE | 21.84 | -0.28 | -1.2658% | 140 | |
AT000B129200 AT000B129200 | 87.01 | +0.04 | +0.0483% | 0 | |
DE000LB6U679 DE000LB6U679 | 97.48 | +0.03 | +0.0308% | 0 | |
DE000BC0K716 DE000BC0K716 | 99.77 | -0.07 | -0.0691% | 0 | |
XS1566940703 Crédit Agricole CIB SA 8.05% 03/17/36 EMTN | 94.55 | +0.38 | +0.4035% | 0 | |
AT000B129218 AT000B129218 | 98 | +0.04 | +0.0357% | 130K | |
DE000LB6U6P4 DE000LB6U6P4 | 98.5 | +0.01 | +0.0102% | 0 | |
AT000B126347 AT000B126347 | 97.59 | +0.01 | +0.0092% | 0 | |
AT000B126479 AT000B126479 | 81.28 | +0.05 | +0.0579% | 0 | |
AT000B126404 AT000B126404 | 94.2 | +0.04 | +0.0382% | 0 | |
AT000B126057 AT000B126057 | 100.75 | -0.01 | -0.0139% | 0 | |
AT000B126362 AT000B126362 | 100 | 0 | 0% | 0 | |
AT000B126495 AT000B126495 | 100 | 0 | 0% | 0 | |
DE000LB6U661 DE000LB6U661 | 97.9 | +0.04 | +0.0409% | 0 | |
DE000LB6U6G3 DE000LB6U6G3 | 97.69 | +0.02 | +0.0205% | 0 | |
DE000BC0K4K7 DE000BC0K4K7 | 100.2 | -0.03 | -0.0339% | 0 | |
XS3324546251 XS3324546251 | 100.1 | +0 | +0.002% | 0 | |
DE000A351US7 Land Brandenburg | 97.88 | +0.01 | +0.0102% | 0 | |
XS3324593097 Landeskreditbank Baden-Württemberg – Förderbank | 98.17 | -0.08 | -0.0774% | 0 | |
XS3320133864 Bank of Montreal Floating Rate EMTN due 03/24/2029 | 100.18 | -0 | -0.004% | 0 | |
DE000DB9WLV1 DE000DB9WLV1 | 93.86 | -0.02 | -0.0213% | 0 | |
DE000LB6TTZ7 DE000LB6TTZ7 | 95.69 | +0.05 | +0.0523% | 0 | |
XS3309699893 XS3309699893 | 100.26 | +0.01 | +0.007% | 0 | |
XS3325290214 Henkel AG & Co. KGaA 4.25% Senior Notes due 03/24/32 | 99.23 | -0.03 | -0.0262% | 0 | |
DE000LB6VVK1 Landesbank Baden-Württemberg | 93.82 | +0.03 | +0.032% | 0 | |
XS3323616352 Province of Alberta | 97.43 | +0.02 | +0.0185% | 0 | |
PLIX Prairie Lithium Limited | 0 | 0 | 0% | 315K | |
USU09513KW87 BMW US Capital LLC | 97.91 | -0.11 | -0.1153% | 0 | |
DE000BC0K7X3 Barclays Bank PLC 3.25% 06/12/28 EMTN | 99.18 | -0.82 | -0.823% | 0 | |
XS3314910632 KION GROUP AG 4.125% 24mar2031 EMTN | 99.75 | 0 | 0% | 228K | |
US42824CCD92 Hewlett Packard Enterprise Company 4.6% 03/23/2029 | 99.52 | -0.09 | -0.0934% | 0 | |
DE000BC0K6K2 Barclays Bank PLC 2.95% 03/27/29 EMTN | 98.7 | -0.05 | -0.0466% | 0 | |
USU09513KV05 BMW US Capital LLC 4.4% 03/19/29 | 99.11 | +0.01 | +0.0121% | 40K | |
XS3322497036 XS3322497036 | 96.51 | +0.02 | +0.0207% | 0 | |
US456837BU63 US456837BU63 | 98.44 | -0.13 | -0.1278% | 0 | |
USU09513KU22 USU09513KU22 | 99.51 | +0.01 | +0.009% | 0 | |