| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
DE000A3H2WT4 DE000A3H2WT4 | 95.98 | +0.03 | +0.0354% | 0 | |
XS3307305287 XS3307305287 | 97.2 | -0.21 | -0.2176% | 0 | |
DE000LB60A76 DE000LB60A76 | 97.6 | +0.03 | +0.0307% | 0 | |
XS3316225757 XS3316225757 | 99.77 | +0.01 | +0.013% | 0 | |
FR00140173K5 FR00140173K5 | 98 | -0.04 | -0.0439% | 0 | |
CH1526684670 CH1526684670 | 100 | 0 | 0% | 0 | |
CH1526685255 CH1526685255 | 100 | 0 | 0% | 0 | |
DE000DB9WLG2 DE000DB9WLG2 | 94.39 | +0.04 | +0.0424% | 0 | |
DE000A352Q85 DE000A352Q85 | 98.75 | -0.25 | -0.2525% | 0 | |
DE000BYL0H85 Bayerische Landesbank 2.3% 04/03/2029 EMTN | 97.12 | -0.01 | -0.0103% | 0 | |
DE000NWB1WD0 DE000NWB1WD0 | 97.94 | +0.07 | +0.0674% | 0 | |
US29250NCQ60 Enbridge Inc. 4.85% Senior Notes due March 27, 2031 | 99.04 | -0.23 | -0.2317% | 0 | |
XS3326479469 XS3326479469 | 98.25 | +0.01 | +0.0061% | 0 | |
FR0129437598 FR0129437598 | 98.45 | +0.02 | +0.0203% | 0 | |
XS3320639100 Sumitomo Mitsui Financial Group, Inc. 3.961% 04/02/34 EMTN | 99.54 | +0.05 | +0.0493% | 0 | |
XS3325335092 NIBC Bank N.V. 2.75% 26-Mar-2029 EMTN | 98.89 | +0.03 | +0.0273% | 0 | |
DE000LB4XFK5 DE000LB4XFK5 | 97.97 | 0 | 0% | 0 | |
XS3328007797 Republic of Angola | 104.68 | +0.04 | +0.0344% | 0 | |
US29250NCR44 US29250NCR44 | 98.64 | -0.51 | -0.5104% | 0 | |
XS3329155504 TenneT Netherlands B.V. | 97.72 | +0.05 | +0.0481% | 0 | |
XS3320639282 Sumitomo Mitsui Banking Corporation | 99.69 | +0.09 | +0.0853% | 0 | |
DE000A460HM6 DE000A460HM6 | 97.93 | +0.03 | +0.0347% | 80K | |
XS3330368518 Nordea Mortgage Bond 2.875% 04/03/2029 | 99.31 | +0.02 | +0.0232% | 0 | |
DE000LB602U6 DE000LB602U6 | 95.56 | +0.04 | +0.0419% | 0 | |
XS3328007870 Republic of Angola 9.875% Notes due 31-Mar-2037 | 104.85 | -0.04 | -0.0362% | 0 | |
AT000B044698 AT000B044698 | 95.48 | -0.08 | -0.0869% | 0 | |
DE000LFA2543 DE000LFA2543 | 97.5 | +0.01 | +0.0082% | 0 | |
US695114DP08 PacifiCorp 5.45% 04/15/33 | 99.94 | -0.28 | -0.2834% | 0 | |
DE000HV2A136 DE000HV2A136 | 96.23 | -0.08 | -0.082% | 0 | |
FR0129437564 FR0129437564 | 99.81 | +0.02 | +0.018% | 0 | |
DE000LB60AM9 DE000LB60AM9 | 98.73 | +0.01 | +0.0101% | 0 | |
DE000LB60AK3 DE000LB60AK3 | 99.32 | +0.01 | +0.0101% | 0 | |
XS3307414816 Stellantis NV 6.875% Perpetual Preferred Stock | 94.4 | -0.4 | -0.423% | 0 | |
FR0014017HO4 FR0014017HO4 | 99.23 | -0.02 | -0.0212% | 0 | |
BE0312817894 BE0312817894 | 99.66 | +0.02 | +0.0191% | 0 | |
XS3328597060 XS3328597060 | 99.01 | +0.1 | +0.1021% | 0 | |
FR0014016QK5 Carrefour SA 3.875% 05Dec2035 EMTN | 96.25 | +0.04 | +0.0364% | 0 | |
FR0014017HM8 Danone SA 5.325% 10/01/2032 EMTN | 99.52 | -0.16 | -0.1565% | 0 | |
XS3325443227 XS3325443227 | 56.93 | -0.2 | -0.3501% | 0 | |
DE0001142032 DE0001142032 | 97.64 | -0.01 | -0.0082% | 0 | |
DE000LB60AJ5 DE000LB60AJ5 | 99.7 | 0 | 0% | 0 | |
DE000LB60AN7 DE000LB60AN7 | 97.8 | -0.01 | -0.0102% | 0 | |
DE000LB60AL1 DE000LB60AL1 | 98.33 | 0 | 0% | 0 | |
FR0014017HN6 BNP Paribas EMTN 3.379% 04/01/2030 | 99.54 | +0 | +0.001% | 0 | |
BE0312822944 BE0312822944 | 98.58 | +0.02 | +0.0183% | 0 | |
92T0 Mustang Energy Corp. | 0.01 | +0.01 | +50% | 32K | |
XS3298855001 XS3298855001 | 98.12 | -0.01 | -0.0102% | 0 | |
HHB0 HHB0 | 2.22 | -0.36 | -13.9535% | 0 | |
FR0129437549 FR0129437549 | 99.99 | +0.01 | +0.007% | 0 | |
USU37818BY30 Glencore Funding LLC 4.9% 2031 | 98.88 | -0.19 | -0.1918% | 0 | |