Name Last Change Change % Volume Year Range
NatWest Markets Plc 4.893% Senior Notes due 27 March 2031 logo
USG6382RQE10 NatWest Markets Plc 4.893% Senior Notes due 27 March 2031
99.11 -0.2 -0.2034% 0
USU09513JG56 logo
USU09513JG56 USU09513JG56
85.95 -0.13 -0.1487% 0
Glencore Funding LLC 5.508% 04/01/36 logo
USU37818CA45 Glencore Funding LLC 5.508% 04/01/36
98.28 -0.36 -0.369% 0
Glencore Funding LLC 5.2% 2033 logo
USU37818BZ05 Glencore Funding LLC 5.2% 2033
98.45 -0.31 -0.3159% 0
International Bank for Reconstruction and Development 5.00% 12/01/2026 logo
XS2411536225 International Bank for Reconstruction and Development 5.00% 12/01/2026
99.46 +0.02 +0.0151% 0
Mondelez International Inc. 1.271% 2032 logo
CH1548828404 Mondelez International Inc. 1.271% 2032
- - - -
XS3176754458 logo
XS3176754458 XS3176754458
95.02 +0.21 +0.2215% 0
Bank of Ireland Group plc 3.875% 2-Apr-2034 logo
XS3332496184 Bank of Ireland Group plc 3.875% 2-Apr-2034
99.21 +0.01 +0.0091% 0
Asian Development Bank 18% 25/03/2027 logo
XS3320004032 Asian Development Bank 18% 25/03/2027
97.62 0 0% 0
Mondelez International, Inc. 0.9575% 04/10/2029 EMTN logo
CH1548828396 Mondelez International, Inc. 0.9575% 04/10/2029 EMTN
- - - -
HTA Group Ltd 6.75% Senior Notes due 2031 logo
XS3312132338 HTA Group Ltd 6.75% Senior Notes due 2031
100.97 -0.05 -0.0535% 0
Republic of Srpska International Bond 6.25% 04/02/31 logo
XS3327023787 Republic of Srpska International Bond 6.25% 04/02/31
100.11 +0.11 +0.105% 0
NatWest Markets N.V. logo
XS3327692607 NatWest Markets N.V.
100.11 -0 -0.002% 0
European Bank for Reconstruction and Development 4.75% 16jun2031 EMTN logo
XS3253238334 European Bank for Reconstruction and Development 4.75% 16jun2031 EMTN
95.72 +0.14 +0.1465% 0
Coca-Cola HBC Finance B.V. 4% Notes due 1 October 2033 logo
XS3326476523 Coca-Cola HBC Finance B.V. 4% Notes due 1 October 2033
100.21 +0 +0.001% 0
Coca-Cola HBC Finance B.V. logo
XS3326473694 Coca-Cola HBC Finance B.V.
100.09 +0.02 +0.023% 0
XS3270973855 logo
XS3270973855 XS3270973855
92.44 -0.09 -0.0973% 0
DE000LB60CP8 logo
DE000LB60CP8 DE000LB60CP8
96.58 +0.03 +0.0311% 0
DE000LB60CN3 logo
DE000LB60CN3 DE000LB60CN3
95.6 +0.04 +0.0419% 0
Mondelez International, Inc. 1.625% Notes due April 10, 2036 logo
CH1548828412 Mondelez International, Inc. 1.625% Notes due April 10, 2036
100.78 +0.15 +0.1511% 0
América Móvil, S.A.B. de C.V. logo
MV91 América Móvil, S.A.B. de C.V.
0.93 -0.03 -3.125% 0
MVV Energie AG logo
MVV1 MVV Energie AG
30.3 +0.1 +0.3311% 977
Amex Exploration Inc. logo
MX0 Amex Exploration Inc.
2.65 0 0% 1.79K
Meidensha Corporation logo
MW7 Meidensha Corporation
61.5 -3.5 -5.3846% 106
Microvision Inc. logo
MVIN Microvision Inc.
3.4 0 0% 2K
Matthews International Corporation logo
MW1A Matthews International Corporation
18.7 -0.1 -0.5319% 500
Methanex Corporation logo
MX5 Methanex Corporation
50.68 +2.38 +4.9275% 200
Mewah International Inc. logo
MWX Mewah International Inc.
0.17 +0 +0.5952% 0
Medivir AB logo
MVR0 Medivir AB
0.14 -0.01 -5.1931% 0
Masterflex SE logo
MZX Masterflex SE
14.15 -0.1 -0.7018% 2.2K
Mizuho Financial Group, Inc. logo
MZ8 Mizuho Financial Group, Inc.
45.8 -0.4 -0.8658% 300
Myriad Genetics Inc. logo
MYD Myriad Genetics Inc.
2.69 +0.24 +9.8327% 32.38K
Mexco Energy Corporation logo
MZB Mexco Energy Corporation
8.15 +0.4 +5.1613% 60
MakeMyTrip Limited logo
MY1 MakeMyTrip Limited
52.7 +0.4 +0.7648% 220
Mizuho Financial Group Inc. ADR logo
MZ8A Mizuho Financial Group Inc. ADR
9.15 -0.15 -1.6129% 400
Goodman Group logo
MY4 Goodman Group
17.2 -0.6 -3.3708% 800
Mayr-Melnhof Karton Aktiengesellschaft logo
MYM Mayr-Melnhof Karton Aktiengesellschaft
79.6 -1.7 -2.091% 102
MaxCyte, Inc. logo
MYE0 MaxCyte, Inc.
1.18 +0.09 +8.2569% 10K
Muza S.A. logo
MZA Muza S.A.
6.31 +0.04 +0.606% 150
Mitie Group plc logo
MZ4 Mitie Group plc
2.4 -0.02 -0.8264% 1.3K
Mixi Inc. logo
MXN Mixi Inc.
17.4 -0.1 -0.5714% 0
M.A.X. Automation SE logo
MXHN M.A.X. Automation SE
3.56 +0.04 +1.1364% 2.44K
Digilife Technologies Ltd. logo
MZZ1 Digilife Technologies Ltd.
0.33 -0.04 -9.8901% 10
MasTec, Inc. Common Stock logo
MY8 MasTec, Inc. Common Stock
231.7 -11.5 -4.7286% 10
Natural Grocers by Vitamin Cottage, Inc. logo
N2V Natural Grocers by Vitamin Cottage, Inc.
23.4 0 0% 1.8K
Nordic Semiconductor ASA ADR logo
N0S0 Nordic Semiconductor ASA ADR
14.3 0 0% 100
Northern Lion Gold Corp. logo
N3EN Northern Lion Gold Corp.
0.11 0 0% 50
Nexi S.p.A. logo
N0XA Nexi S.p.A.
4.11 +0.02 +0.3911% 3.4K
Nordic Semiconductor ASA logo
N0S Nordic Semiconductor ASA
14.88 +0.06 +0.4049% 642
GM Leather S.p.A. logo
N78 GM Leather S.p.A.
0.67 0 0% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.