| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
USG6382RQE10 NatWest Markets Plc 4.893% Senior Notes due 27 March 2031 | 99.11 | -0.2 | -0.2034% | 0 | |
USU09513JG56 USU09513JG56 | 85.95 | -0.13 | -0.1487% | 0 | |
USU37818CA45 Glencore Funding LLC 5.508% 04/01/36 | 98.28 | -0.36 | -0.369% | 0 | |
USU37818BZ05 Glencore Funding LLC 5.2% 2033 | 98.45 | -0.31 | -0.3159% | 0 | |
XS2411536225 International Bank for Reconstruction and Development 5.00% 12/01/2026 | 99.46 | +0.02 | +0.0151% | 0 | |
CH1548828404 Mondelez International Inc. 1.271% 2032 | - | - | - | - | |
XS3176754458 XS3176754458 | 95.02 | +0.21 | +0.2215% | 0 | |
XS3332496184 Bank of Ireland Group plc 3.875% 2-Apr-2034 | 99.21 | +0.01 | +0.0091% | 0 | |
XS3320004032 Asian Development Bank 18% 25/03/2027 | 97.62 | 0 | 0% | 0 | |
CH1548828396 Mondelez International, Inc. 0.9575% 04/10/2029 EMTN | - | - | - | - | |
XS3312132338 HTA Group Ltd 6.75% Senior Notes due 2031 | 100.97 | -0.05 | -0.0535% | 0 | |
XS3327023787 Republic of Srpska International Bond 6.25% 04/02/31 | 100.11 | +0.11 | +0.105% | 0 | |
XS3327692607 NatWest Markets N.V. | 100.11 | -0 | -0.002% | 0 | |
XS3253238334 European Bank for Reconstruction and Development 4.75% 16jun2031 EMTN | 95.72 | +0.14 | +0.1465% | 0 | |
XS3326476523 Coca-Cola HBC Finance B.V. 4% Notes due 1 October 2033 | 100.21 | +0 | +0.001% | 0 | |
XS3326473694 Coca-Cola HBC Finance B.V. | 100.09 | +0.02 | +0.023% | 0 | |
XS3270973855 XS3270973855 | 92.44 | -0.09 | -0.0973% | 0 | |
DE000LB60CP8 DE000LB60CP8 | 96.58 | +0.03 | +0.0311% | 0 | |
DE000LB60CN3 DE000LB60CN3 | 95.6 | +0.04 | +0.0419% | 0 | |
CH1548828412 Mondelez International, Inc. 1.625% Notes due April 10, 2036 | 100.78 | +0.15 | +0.1511% | 0 | |
MV91 América Móvil, S.A.B. de C.V. | 0.93 | -0.03 | -3.125% | 0 | |
MVV1 MVV Energie AG | 30.3 | +0.1 | +0.3311% | 977 | |
MX0 Amex Exploration Inc. | 2.65 | 0 | 0% | 1.79K | |
MW7 Meidensha Corporation | 61.5 | -3.5 | -5.3846% | 106 | |
MVIN Microvision Inc. | 3.4 | 0 | 0% | 2K | |
MW1A Matthews International Corporation | 18.7 | -0.1 | -0.5319% | 500 | |
MX5 Methanex Corporation | 50.68 | +2.38 | +4.9275% | 200 | |
MWX Mewah International Inc. | 0.17 | +0 | +0.5952% | 0 | |
MVR0 Medivir AB | 0.14 | -0.01 | -5.1931% | 0 | |
MZX Masterflex SE | 14.15 | -0.1 | -0.7018% | 2.2K | |
MZ8 Mizuho Financial Group, Inc. | 45.8 | -0.4 | -0.8658% | 300 | |
MYD Myriad Genetics Inc. | 2.69 | +0.24 | +9.8327% | 32.38K | |
MZB Mexco Energy Corporation | 8.15 | +0.4 | +5.1613% | 60 | |
MY1 MakeMyTrip Limited | 52.7 | +0.4 | +0.7648% | 220 | |
MZ8A Mizuho Financial Group Inc. ADR | 9.15 | -0.15 | -1.6129% | 400 | |
MY4 Goodman Group | 17.2 | -0.6 | -3.3708% | 800 | |
MYM Mayr-Melnhof Karton Aktiengesellschaft | 79.6 | -1.7 | -2.091% | 102 | |
MYE0 MaxCyte, Inc. | 1.18 | +0.09 | +8.2569% | 10K | |
MZA Muza S.A. | 6.31 | +0.04 | +0.606% | 150 | |
MZ4 Mitie Group plc | 2.4 | -0.02 | -0.8264% | 1.3K | |
MXN Mixi Inc. | 17.4 | -0.1 | -0.5714% | 0 | |
MXHN M.A.X. Automation SE | 3.56 | +0.04 | +1.1364% | 2.44K | |
MZZ1 Digilife Technologies Ltd. | 0.33 | -0.04 | -9.8901% | 10 | |
MY8 MasTec, Inc. Common Stock | 231.7 | -11.5 | -4.7286% | 10 | |
N2V Natural Grocers by Vitamin Cottage, Inc. | 23.4 | 0 | 0% | 1.8K | |
N0S0 Nordic Semiconductor ASA ADR | 14.3 | 0 | 0% | 100 | |
N3EN Northern Lion Gold Corp. | 0.11 | 0 | 0% | 50 | |
N0XA Nexi S.p.A. | 4.11 | +0.02 | +0.3911% | 3.4K | |
N0S Nordic Semiconductor ASA | 14.88 | +0.06 | +0.4049% | 642 | |
N78 GM Leather S.p.A. | 0.67 | 0 | 0% | 0 | |