| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
N0GA Newag S.A. | 21.35 | +0.15 | +0.7075% | 10 | |
N3IA Nio Inc. | 3.88 | -0.02 | -0.3856% | 1.26K | |
N1C Clicks Group Ltd. | 10.7 | -0.3 | -2.7273% | 0 | |
N5Z North American Construction Group Ltd. | 11.5 | 0 | 0% | 0 | |
N1A Navamedic ASA | 1.39 | -0.03 | -2.1127% | 1.53K | |
N5G Rakuten Bank, Ltd. | 31.4 | -1 | -3.0864% | 600 | |
N3Y Nine Dragons Paper Holdings Limited | 0.7 | -0.15 | -18.1393% | 0 | |
N7E Natural Cool Holdings Ltd. | 0.03 | +0 | +1.4925% | 0 | |
N3I Nio Inc. | 3.82 | -0.04 | -1.0363% | 2K | |
N4RN NSI N.V. | 16.48 | -0.08 | -0.4831% | 600 | |
N4Q1 Hemisphere Energy Corp | 1.64 | +0.01 | +0.6135% | 15 | |
N4T Polaris Renewable Energy Inc. | 9.05 | +0.05 | +0.5556% | 320 | |
N09 Novus Holdings Ltd. | 0.3 | +0.02 | +6.2937% | 36 | |
N6K Canadian Critical Minerals Inc. | 0.01 | 0 | 0% | 101.8K | |
NAH Natural Health Trends Corp. | 1.36 | -0.02 | -1.4493% | 650 | |
N8C Coronation Fund Managers Ltd. | 2.2 | 0 | 0% | 0 | |
N9J NagaCorp Ltd. | 0.38 | +0.01 | +1.8888% | 2K | |
N8T Generative AI Solutions Corp. | 0.07 | 0 | 0% | 0 | |
N9Q Rxo Inc. | 18.5 | -0.3 | -1.5957% | 0 | |
N9Z1 AGL Energy Limited | 5.36 | -0.05 | -0.9974% | 2.36K | |
N8HP Cerro de Pasco Resources Inc. | 0.41 | +0.01 | +2.2167% | 25K | |
NAL National Australia Bank Ltd. | 23.1 | -0.38 | -1.6393% | 120 | |
N7T Nutrien Ltd. | 62.56 | +2.42 | +4.0239% | 1.85K | |
N9B Bandai Namco Holdings Inc. | 29.32 | +0.69 | +2.4101% | 37 | |
N9SA Northern Shield Resources Inc. | 0.01 | -0 | -21.4286% | 0 | |
NAQ Nasdaq, Inc. | 83.4 | +0.8 | +0.9685% | 11 | |
NAGF National Bank of Greece S.A. | 16.14 | -0.04 | -0.2472% | 900 | |
NA2 Natural Alternatives International Inc. | 1.62 | -0.04 | -2.4096% | 0 | |
NC0 News Corporation | 25.4 | +0.4 | +1.6% | 200 | |
NBG6 Nürnberger Beteiligungs-AG | 124.5 | 0 | 0% | 60 | |
NBC National Bank of Canada | 134.05 | -3.3 | -2.4026% | 60 | |
NBO Nisshinbo Holdings Inc. | 11.3 | -0.1 | -0.8772% | 470 | |
NAT Napatech A/S | 3.77 | +0.08 | +2.3098% | 880 | |
NB5 Nitto Boseki Co., Ltd. | 16.6 | +0.4 | +2.4691% | 464 | |
ND5 Nitto Denko Corporation | 18.07 | +0.01 | +0.0277% | 220 | |
NC4 Nexam Chemical Holding AB | 0.25 | -0.01 | -3.8462% | 0 | |
NCB Bank of America Corporation | 53.12 | -0.9 | -1.666% | 555 | |
ND3 Northern Dynasty Minerals Ltd. | 1.4 | -0.02 | -1.1268% | 57 | |
NC0E News Corp Class B Common Stock - CDI | 28.4 | 0 | 0% | 1.65K | |
ND4 Odfjell Technology Ltd | 5.69 | +0.26 | +4.7882% | 250 | |
NCR1 NCR Voyix Corp | 6.5 | -0.05 | -0.7634% | 930 | |
NCH2 thyssenkrupp nucera AG & Co. KGaA | 7.75 | -0.05 | -0.6406% | 3.86K | |
NC5A NorCom Information Technology GmbH & Co KGaA | 1.33 | -0.01 | -0.7452% | 645 | |
ND1 Nordson Corporation | 285.6 | +20.5 | +7.7329% | 14 | |
NCL New China Life Insurance Co. Ltd. | 4.9 | -0.02 | -0.4065% | 2.51K | |
NCGB NCC AB (publ) | 15.86 | +0.05 | +0.3163% | 0 | |
NCYD Tele2 AB | 15.1 | +0.05 | +0.3322% | 4K | |
NCO Nedbank Group Ltd. | 15.9 | -0.3 | -1.8519% | 205 | |
NEF Neste Oyj | 32.56 | +0.68 | +2.133% | 20 | |
NEE Nine Entertainment Co. Holdings Limited | 0.57 | 0 | 0% | 0 | |