| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
SE9 Smart Eye AB | 8.65 | -0.01 | -0.1154% | 2K | |
SE0012904803 KebNi AB | 0.07 | -0 | -4.5833% | 0 | |
SE0009155518 Gapwaves AB | 1.09 | -0.01 | -0.7313% | 1.4K | |
SE0015988373 Sedana Medical AB | 1.03 | -0.02 | -1.5355% | 0 | |
SE0010948588 BHG Group AB | 1.8 | -0.01 | -0.7735% | 0 | |
SE0012481570 Eurobattery Minerals AB | 0.01 | 0 | 0% | 8.4K | |
SE0014781795 Addtech AB | 30.32 | -0.04 | -0.1318% | 0 | |
SE0015811955 Investor AB | 36.82 | +0.14 | +0.3817% | 184 | |
SE0015504477 Fractal Gaming Group AB | 1.25 | -0.01 | -0.9509% | 800 | |
SER1 Petrotal Corporation | 0.31 | -0 | -0.6431% | 30K | |
SEG1 Southern Silver Exploration Corp. | 0.4 | +0 | +0.7519% | 9.68K | |
SEJ1 Safran SA | 361.4 | 0 | 0% | 312 | |
SEO Serco Group plc | 3.08 | +0.01 | +0.2604% | 1K | |
SEH Shin-Etsu Chemical Co., Ltd. | 32.78 | -0.52 | -1.5763% | 940 | |
SES SES S.A. Depositary Receipt | 5.12 | -0.1 | -2.0115% | 2.3K | |
SF7 Softronic AB (publ) | 2 | -0.03 | -1.3333% | 0 | |
SFT SoftBank Group Corp | 28.6 | +0.3 | +1.0422% | 2.81K | |
SFB1 Asseco Poland S.A. | 51.44 | +0.2 | +0.3903% | 44 | |
SFC SMCP S.A. | 6.41 | -0.21 | -3.1722% | 466 | |
SF3 STS Group AG | 3.61 | +0.19 | +5.5556% | 950 | |
SF5 Softcat plc | 23.4 | -0.4 | -1.6807% | 200 | |
SEW Semperit AG Holding | 16.85 | +1.05 | +6.6456% | 1K | |
SFE Synchrony Financial | 68.12 | -1.66 | -2.3789% | 9 | |
SGL SGL Carbon SE | 4.14 | -0.05 | -1.074% | 3.22K | |
SG9 Strix Group Plc | 0.39 | -0 | -1.0204% | 20K | |
SGI Shanghai Industrial Holdings Ltd. | 1.44 | 0 | 0% | 4.46K | |
SGMR STMicroelectronics N.V. | 43 | -2 | -4.4444% | 25 | |
SGK1 Sage Group plc | 12.3 | +0.3 | +2.5% | 400 | |
SGM STMicroelectronics N.V. | 43.49 | -1.82 | -4.0163% | 12.49K | |
SGE1 Societe Generale Sponsored ADR | 15.1 | -0.2 | -1.3072% | 60 | |
SFTU SoftBank Group Corp. Unsponsored ADR | 14.3 | +0.3 | +2.1429% | 33 | |
SGJH Sinopec Shanghai Petrochemical Company Limited | 0.12 | -0 | -0.665% | 44 | |
SH9 Shenandoah Telecommunications Company | 10.4 | -0.1 | -0.9524% | 1.67K | |
SHD Shiseido Co., Ltd. | 19.28 | -0.06 | -0.336% | 1.6K | |
SGR Saes Getters S.p.A. | 0.23 | 0 | 0% | 278 | |
SH3 Shenyang Public Utility Holdings Co., Ltd. | 0 | 0 | 0% | 0 | |
SGU Sino-German United AG | 0.11 | 0 | 0% | 46 | |
SH0 Shionogi & Co., Ltd. | 15.61 | +0.24 | +1.529% | 600 | |
SHJ AGC Inc. | 31.8 | 0 | 0% | 290 | |
SHL1 Siemens Healthineers AG - Unsp ADR | 19.2 | -0.2 | -1.0309% | 50 | |
SHN Shangri-La Asia Limited | 0.43 | -0 | -0.9259% | 0 | |
SHL Siemens Healthineers AG | 40.08 | +0.29 | +0.7288% | 17.09K | |
SHG Sun Hung Kai Properties Ltd. | 13.5 | +0.5 | +3.8462% | 1 | |
SHM Shimano Inc. | 108.6 | +4.9 | +4.7252% | 1.79K | |
SHF SNP Schneider-Neureither & Partner SE | 81.8 | -0.6 | -0.7282% | 30 | |
SID State Bank of India GDR (Reg S) | 95.5 | -0.5 | -0.5208% | 20 | |
SHS Shenzhen Investment Ltd. | 0.06 | 0 | 0% | 5K | |
SHZH Shenzhen Expressway Corporation Limited | 0.71 | +0 | +0.7042% | 0 | |
SHX Huadian Power International Corporation Limited | 0.42 | 0 | 0% | 4K | |
SIA1 Singapore Airlines Ltd. | 4.66 | -0.02 | -0.3632% | 1.66K | |