| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
SNM0 Snam S.p.A. | 11.5 | +0.1 | +0.8772% | 0 | |
SNW2 Sanofi American Depositary Receipt | 38.6 | -0.4 | -1.0256% | 30 | |
SNW Sanofi | 78.24 | -0.43 | -0.5466% | 1.66K | |
SOB Sabra Health Care Reit Inc. | 17.32 | -0.21 | -1.1983% | 500 | |
SO6 Hydreight Technologies Inc. | 2.4 | -0.12 | -4.7525% | 5 | |
SOBA AT&T Inc. | 21.51 | -0.05 | -0.255% | 81 | |
SNO Santierul Naval Orsova S.A. | 1.14 | +0.04 | +3.6364% | 0 | |
SOC Subsea 7 S.A. | 31.42 | +0.28 | +0.8992% | 300 | |
SNQB Sanoma Oyj | 9.28 | +0.03 | +0.3243% | 890 | |
SOCA Subsea 7 S.A. Sponsored ADR | 31.2 | 0 | 0% | 1K | |
SOL0 Solvay SA - Unsponsored ADR | 2.4 | -0.04 | -1.6393% | 0 | |
SOMB Lindex Group Oyj | 2.13 | -0.02 | -0.6993% | 1K | |
SONA Sony Group Corporation - Sponsored American Depositary Receipt | 20 | 0 | 0% | 290 | |
SON1 Sony Group Corporation | 20.15 | +0.02 | +0.0994% | 2.95K | |
SOK Sankyo Co., Ltd. | 9.9 | -0.4 | -3.8835% | 0 | |
SOH1 Soitec SA | 108.35 | -1.95 | -1.7679% | 10.5K | |
SPB Sedlmayr Grund und Immobilien Aktiengesellschaft | 1,110 | 0 | 0% | 47 | |
SOT The Southern Company | 79.18 | +0.2 | +0.2532% | 300 | |
SOU Singapore Exchange Ltd. | 16.7 | -0.2 | -1.1834% | 402 | |
SP5 Astrotech Corporation | 6.5 | -0.2 | -2.9851% | 55 | |
SPI S IMMO AG | 0.81 | +0.04 | +5.2288% | 100 | |
SPEA Saipem S.p.A. | 4.57 | +0.04 | +0.9284% | 3.2K | |
SPIA Sappi Limited Sponsored ADR | 0.69 | -0.03 | -3.4722% | 0 | |
SPH1 Sekisui House, Ltd. | 18.31 | +0.08 | +0.4664% | 900 | |
SPXB Suzano S.A. - Sponsored ADR | 6.75 | -0.25 | -3.5714% | 175 | |
SQ3 Block, Inc. | 69.1 | -0.2 | -0.2886% | 10 | |
SQ6B The E.W. Scripps Company | 2.88 | -0.04 | -1.3699% | 4.2K | |
SPU Snap-on Inc. | 333.8 | -3.2 | -0.9496% | 1 | |
SPT6 Sparta AG | 25.8 | 0 | 0% | 50 | |
SPW0 Spx Technologies Inc. | 174.7 | -3.5 | -1.9641% | 120 | |
SQR Saia, Inc. | 308.2 | +1.9 | +0.6203% | 44 | |
SQE Strategic Education Inc. | 70.5 | -0.5 | -0.7042% | 445 | |
SQI Simon Property Group, Inc. | 188.45 | -2.2 | -1.1539% | 5 | |
SQU Vinci SA | 119.4 | -1.15 | -0.954% | 2.28K | |
SR6 Soup Holdings Ltd. | 0.02 | +0 | +2.5% | 0 | |
SR3 Staar Surgical Company | 20.86 | -0.33 | -1.5573% | 9.6K | |
SQQ1 Semapa - Sociedade de Investimento e Gestão, SGPS, S.A. | 20.05 | -0.1 | -0.4963% | 0 | |
SR9A Swiss Re Ltd Sponsored ADR | 36.4 | -0.8 | -2.1505% | 480 | |
SRB Starbucks Corporation | 88.76 | -1.2 | -1.3339% | 562 | |
SRR0 Sierra Grande Minerals Inc. | 0 | 0 | 0% | 0 | |
SRI Sun Art Retail Group Ltd. | 0.11 | +0 | +1.1851% | 270 | |
SS8 Strattec Security Corporation | 70 | -1.5 | -2.0979% | 88 | |
SRT Sartorius AG | 186.8 | -2.2 | -1.164% | 20 | |
SRP Serco Group plc | 3.34 | +0.03 | +0.9055% | 600 | |
SRM Seabridge Gold Inc. | 27.16 | 0 | 0% | 100 | |
SRT3 Sartorius AG Preference Shares | 234.2 | +4.5 | +1.9591% | 85 | |
SRU Standard Motor Products, Inc. | 32.6 | -0.4 | -1.2121% | 0 | |
SSA1 Sarantis S.A. | 14.14 | +0.04 | +0.2837% | 0 | |
SST Heeton Holdings Ltd. | 0.14 | 0 | 0% | 0 | |
SSM1 Sumitomo Heavy Industries Ltd. | 30.95 | -0.74 | -2.3351% | 70 | |