| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
SII Wheaton Precious Metals Corp. | 114.75 | -3.35 | -2.8366% | 155 | |
SIKB Sika AG ADR | 19.4 | -0.3 | -1.5228% | 600 | |
SIEB Siemens Aktiengesellschaft Sponsored ADR | 137 | 0 | 0% | 4 | |
SIE Siemens Aktiengesellschaft | 276.7 | -0.05 | -0.0181% | 3.86K | |
SJL SM Energy Company | 32.4 | +1.8 | +5.8824% | 4.6K | |
SJ7 Sodexo SA | 55.9 | 0 | 0% | 132 | |
SIT4 Singapore Telecommunications Ltd. | 2.97 | +0.03 | +0.8832% | 8 | |
SJ70 Sodexo S.A. Sponsored ADR | 11.1 | +0.1 | +0.9091% | 100 | |
SJ3 The Sherwin-Williams Company | 296.2 | -2.2 | -0.7373% | 10 | |
SIX2 Sixt SE | 71.65 | -0.65 | -0.899% | 898 | |
SJ4A Texaf S.A. | 40.8 | 0 | 0% | 0 | |
SJJ Serviceware SE | 14.45 | -0.05 | -0.3448% | 1K | |
SIY Sinotrans Limited | 0.48 | +0 | +0.8333% | 0 | |
SIX3 Sixt SE Preference Share | 60.5 | +0.5 | +0.8333% | 374 | |
SJ8 Sanrio Co., Ltd. | 6.32 | +0.16 | +2.547% | 2.5K | |
SJI SpareBank 1 SMN | 18.56 | +0.06 | +0.3243% | 1.08K | |
SKNB Skanska AB (publ) ser. B | 24.13 | +0.39 | +1.6428% | 1 | |
SKC2 Standard Bank Group Ltd. | 16.6 | -0.2 | -1.1905% | 56 | |
SJX Singapore Technologies Engineering Ltd. | 7.4 | +0.11 | +1.5368% | 1.3K | |
SK3 Smurfit Kappa Group PLC | 41.2 | +0.6 | +1.4778% | 300 | |
SKFB SKF AB Class B shares | 23.58 | -0.12 | -0.5063% | 400 | |
SKB Koenig & Bauer AG | 8.64 | -0.26 | -2.9213% | 550 | |
SKFA AB SKF (publ) | 23.65 | 0 | 0% | 10 | |
SKD Svolder AB ser. B | 4.87 | -0.1 | -2.0113% | 0 | |
SKT Skotan S.A. | 18.98 | +0.18 | +0.9574% | 26 | |
SL3 Silgan Holdings Inc. | 35.2 | -0.2 | -0.565% | 400 | |
SLD SEEK Limited | 8.6 | -0.1 | -1.1494% | 1.2K | |
SKWA SSAB AB ser. A | 9.7 | -0.02 | -0.1647% | 1K | |
SLL SBO AG | 29.35 | -0.2 | -0.6768% | 692 | |
SL2 Sleep Number Corporation | 0.11 | 0 | 0% | 15 | |
SKVB Catella AB | 1.7 | 0 | 0% | 0 | |
SL5 Vanguard Mining Corp. | 0.11 | -0.01 | -9.0909% | 1.28K | |
SMA Smarthone Telecommunications Limited | 0.51 | 0 | 0% | 0 | |
SM5 Sabaf S.p.A. | 11.9 | -0.05 | -0.4184% | 750 | |
SLSA Solutiance AG | 1.2 | +0.02 | +1.6949% | 156 | |
SM1 SLM Corporation | 22.4 | -0.2 | -0.885% | 1.06K | |
SM2 Semtech Corporation | 117.5 | -3.8 | -3.1327% | 2 | |
SMHN SUSS MicroTec SE | 72.3 | -0.8 | -1.0944% | 20.11K | |
SMG Magnachip Semiconductor Corporation | 3.1 | -0.16 | -4.908% | 4K | |
SMO Sumitomo Electric Industries Ltd. | 11.42 | -0.63 | -5.2273% | 1.69K | |
SMI STP A.S. Michalovce | 0.08 | +0 | +2.5% | 2K | |
SMKA Saturn Oil & Gas Inc. | 3.85 | +0.07 | +1.8543% | 2.27K | |
SMS2 PT Semen Indonesia (Persero) Tbk | 0.06 | +0 | +1.8518% | 80K | |
SMM Sumitomo Chemical Co., Ltd. | 2.73 | -0.02 | -0.7985% | 516 | |
SNM Snam S.p.A. | 5.8 | +0.05 | +0.8351% | 10K | |
SNG Singulus Technologies AG | 7.36 | 0 | 0% | 1.02K | |
SN6 Stolt-Nielsen Limited | 29 | -0.15 | -0.5146% | 576 | |
SMWN SM Wirtschaftsberatung AG | 4.22 | -0.18 | -4.0909% | 0 | |
SMZ1 Sino Biopharmaceutical Ltd. | 0.58 | +0.06 | +11.9337% | 12.45K | |
SNB1 Socket Mobile Inc. | 0.6 | +0.03 | +5.2632% | 0 | |