| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
SSU Samsung Electronics Co., Ltd. | 3,910 | +50 | +1.2953% | 10 | |
SSF Sensient Technologies Corporation | 113 | 0 | 0% | 400 | |
SSW Sa Sa International Holdings Limited | 0.09 | +0 | +0.5319% | 10 | |
SSUN Samsung Electronics Co., Ltd. GDR (Preferred Stock) | 2,740 | -10 | -0.3636% | 10 | |
SSH Suedwestdeutsche Salzwerke AG | 62 | 0 | 0% | 232 | |
ST5 Steico SE | 18.26 | +0.04 | +0.2195% | 2.26K | |
STF STEF SA | 1.5 | 0 | 0% | 1.02K | |
STD Standard Chartered PLC | 25.04 | -0.14 | -0.556% | 110 | |
ST2 Sturm, Ruger & Company, Inc. | 32.52 | 0 | 0% | 10 | |
ST9 Steppe Cement Ltd. | 0.24 | +0 | +0.8403% | 500 | |
STO3 Sto SE & Co. KGaA Pref | 93.6 | -1.5 | -1.5773% | 2.21K | |
STS1 STS Global Income & Growth Trust plc | 5.16 | +0.13 | +2.5865% | 10K | |
SU2 Sumitomo Osaka Cement Co., Ltd. | 30.8 | -0.6 | -1.9108% | 0 | |
SUMA Sumitomo Corporation | 9.1 | +0.03 | +0.3528% | 5.61K | |
SUI Sekisui Chemical Co., Ltd. | 13.9 | 0 | 0% | 10 | |
SU4 Suncorp Group Limited | 10.7 | -0.4 | -3.6036% | 0 | |
STW5 enercity AG GENUSSSCHEINE | 1,350 | +150 | +12.5% | 312 | |
SUR Surteco Group SE | 7.65 | +0.25 | +3.3784% | 30 | |
SUVA Sgs Sa | 9.8 | +0.05 | +0.5128% | 0 | |
SUY1 J Sainsbury plc | 3.88 | -0.03 | -0.7669% | 400 | |
SUX TD Synnex Corporation | 214.3 | -0.9 | -0.4182% | 10 | |
SW6 Stag Industrial Inc. | 31.3 | +0.2 | +0.6431% | 169 | |
SVKB Sandvik AB (publ) | 33.16 | +0.91 | +2.8217% | 200 | |
SVE Shareholder Value Beteiligungen AG | 72.5 | 0 | 0% | 60 | |
SVHH Svenska Handelsbanken AB Class A | 13.18 | -0.01 | -0.0758% | 100 | |
SVHG Svenska Handelsbanken AB (publ) | 21.02 | -0.08 | -0.3791% | 39 | |
SWU SW Umwelttechnik Stoiser & Wolschner AG | 36.4 | 0 | 0% | 15 | |
SWQ Silver Mines Limited | 0.09 | -0 | -0.2148% | 40.5K | |
SWD Swissmed S.A. | 90.5 | -3.5 | -3.7234% | 16 | |
SWJA Swisscom AG Sponsored ADR | 65 | 0 | 0% | 1 | |
SWF Stanley Black & Decker Inc. | 84.12 | -1 | -1.1748% | 451 | |
SW9 Swire Properties Ltd. | 2.62 | -0.02 | -0.7576% | 2K | |
SWN Southwest Airlines Co. | 34.51 | -0.91 | -2.5692% | 1K | |
SWG Charles Schwab Corporation | 94.72 | +0.08 | +0.0845% | 194 | |
SWA Schloss Wachenheim AG | 14.9 | -0.05 | -0.3344% | 6.38K | |
SWL China Overseas Grand Oceans Group Ltd. | 0 | 0 | 0% | 33.1K | |
SWI Swire Pacific Ltd | 11.29 | +0.21 | +1.8953% | 1.07K | |
SY1 Symrise AG | 88.44 | +1 | +1.1436% | 375 | |
SXYA Shenzhen International Holdings Ltd. | 0.55 | 0 | 0% | 1K | |
SYK Stryker Corporation | 289.1 | -1.6 | -0.5504% | 5 | |
SY2 SkyWest Inc. | 88.94 | -1.86 | -2.0485% | 0 | |
SYP Synopsys, Inc. | 344 | -1 | -0.2899% | 391 | |
SYV 3D Systems Corporation | 2.91 | +0.02 | +0.7607% | 2 | |
SZU Südzucker AG | 11.96 | +0.04 | +0.3356% | 200 | |
SZ31 Sampoerna Agro Tbk. | 0.22 | +0 | +0.9174% | 0 | |
T18 China Tianrui Group Cement Co. Ltd. | 0.02 | 0 | 0% | 0 | |
SZL Solstad Offshore ASA | 6.34 | -0.13 | -2.0093% | 3K | |
T0A Trulieve Cannabis Corp | 7.83 | 0 | 0% | 3.09K | |
SZG Salzgitter AG | 48.44 | -2.81 | -5.4829% | 3.38K | |
SZGA Salzgitter AG Unsponsored ADR | 4.96 | -0.09 | -1.7822% | 20 | |