| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
T0P Tag Oil Ltd. | 0.04 | +0.01 | +33.3333% | 0 | |
SYT Softing AG | 2.37 | 0 | 0% | 500 | |
SZ2 Signet Jewelers Ltd. | 69.8 | -2.96 | -4.0682% | 200 | |
SYZ Syzygy AG | 1.2 | 0 | 0% | 100 | |
SYY Sysco Corporation | 71.26 | +0.62 | +0.8777% | 100 | |
T6R Tokyo Tatemono Co., Ltd. | 17.8 | -0.2 | -1.1111% | 0 | |
T2V1 Tryg A/S | 20.22 | -0.08 | -0.3941% | 400 | |
T2G Tradegate AG | 84 | 0 | 0% | 1 | |
T6A Tripadvisor Inc. | 8.78 | +0.05 | +0.5958% | 14K | |
T1I Tamburi Investment Partners S.p.A. | 9.57 | +0.07 | +0.7368% | 0 | |
T2X Thor Explorations Ltd. | 0.68 | -0.01 | -0.8746% | 4K | |
T28 Audioboom Group plc | 5.25 | -0.05 | -0.9434% | 700 | |
T3O Toc Co., Ltd. | 5.3 | +0.42 | +8.6066% | 374 | |
T5M Thor Energy Plc | 0.01 | +0.01 | +500% | 2.57K | |
T2L Tunas Baru Lampung Tbk. | 0.02 | -0 | -4.3478% | 0 | |
T3Z Observit AB (publ) | 0 | 0 | 0% | 0 | |
T5R Técnicas Reunidas, S.A. | 28.1 | +0.04 | +0.1426% | 300 | |
T3T1 Seven Principles AG | 4.76 | +0.12 | +2.5862% | 0 | |
T5Z Ternium S.A. Sponsored ADR | 46.2 | 0 | 0% | 200 | |
T5X Tronox Holdings plc | 4.85 | -0.02 | -0.3289% | 800 | |
T6O Tanger Factory Outlet Centers, Inc. | 32.76 | -0.02 | -0.061% | 6 | |
T4W Toro Energy Limited | 0.31 | 0 | 0% | 18K | |
T5N Tallink Grupp AS | 0.62 | +0.02 | +2.8192% | 5K | |
T2K1 Transportadora de Gas del Sur S.A. | 23.8 | 0 | 0% | 150 | |
T6UP Altamira Gold Corp. | 0.11 | -0 | -3.6199% | 15K | |
T3V2 Aberdeen Group plc | 2.86 | +0.02 | +0.5634% | 100 | |
T48 Verde Agritech Ltd. | 0.5 | 0 | 0% | 500 | |
T7D TransDigm Group Inc. | 1,032 | -15 | -1.4327% | 8 | |
TA2 Bank Tabungan Negara (Persero) Tbk. | 0.04 | -0 | -2.2222% | 0 | |
T8DA Thermador Groupe SA | 75.8 | -0.2 | -0.2632% | 158 | |
TA1 Telekom Austria AG | 10.02 | -0.06 | -0.5952% | 20 | |
T9Q Total Bangun Persada Tbk | 0.06 | 0 | 0% | 0 | |
T8T Telecom Plus Plc | 10.1 | -0.5 | -4.717% | 1.87K | |
T7C0 Denarius Metals Corp. | 0.34 | -0.01 | -3.9106% | 375 | |
T9CA Team Inc. | 19.9 | +1.5 | +8.1522% | 400 | |
T9W Thessaloniki Water Supply and Sewage Company S.A. | 4.67 | +0 | +0.1073% | 780 | |
T6W Thai Beverage Public Company Limited | 0.3 | -0 | -0.5929% | 2K | |
T77 LendingTree Inc. | 27 | +0.06 | +0.2227% | 600 | |
TAC Ctac N.V. | 2.7 | -0.01 | -0.369% | 0 | |
T8Q CMC Markets Plc | 8.24 | +0.08 | +0.9804% | 2 | |
T9Z Zumtobel Group AG | 3.96 | +0.04 | +1.0204% | 7.35K | |
T9O Gas Plus S.p.A. | 5.94 | +0.1 | +1.7123% | 2K | |
TAR Targa Resources Corp. | 257.9 | +5.1 | +2.0174% | 270 | |
TBA PT Bukit Asam Tbk | 0.11 | 0 | 0% | 20K | |
TBCN Television Broadcasts Ltd. | 0.24 | +0 | +0.8475% | 0 | |
TAX Takara Holdings Inc. | 11.6 | +0.5 | +4.5045% | 421 | |
TBX0 Tick Trading Software AG | 5.95 | -0.1 | -1.6529% | 200 | |
TC2A TCL Electronics Holdings Ltd. | 1.75 | +0.06 | +3.8462% | 2.37K | |
TCM1 The Siam Cement Public Company Limited | 6.4 | -0.05 | -0.7752% | 750 | |
TCA Texas Capital Bancshares Inc. | 83.5 | +0.5 | +0.6024% | 706 | |