| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
T77 LendingTree Inc. | 26.24 | -0.38 | -1.4275% | 600 | |
TAC Ctac N.V. | 2.59 | 0 | 0% | 0 | |
T8Q CMC Markets Plc | 8.24 | +0.08 | +0.9804% | 2 | |
T9Z Zumtobel Group AG | 3.96 | 0 | 0% | 7.35K | |
T9O Gas Plus S.p.A. | 5.86 | +0.01 | +0.1709% | 2K | |
TAR Targa Resources Corp. | 257.3 | +4.5 | +1.7801% | 270 | |
TBA PT Bukit Asam Tbk | 0.11 | 0 | 0% | 20K | |
TBCN Television Broadcasts Ltd. | 0.24 | +0 | +0.8475% | 0 | |
TAX Takara Holdings Inc. | 11.6 | +0.2 | +1.7544% | 421 | |
TBX0 Tick Trading Software AG | 6.1 | 0 | 0% | 200 | |
TC2A TCL Electronics Holdings Ltd. | 1.75 | +0.06 | +3.8462% | 2.37K | |
TCM1 The Siam Cement Public Company Limited | 6.3 | -0.05 | -0.7874% | 750 | |
TCA Texas Capital Bancshares Inc. | 83 | 0 | 0% | 706 | |
TCID Telkom Indonesia (Persero) Tbk | 0.12 | 0 | 0% | 1K | |
TBK Philip Morris ČR a.s. | 771 | +8 | +1.0485% | 40 | |
TCE2 Celldex Therapeutics Inc. | 33.88 | -1.74 | -4.8849% | 80 | |
TBU T-Bull S.A. | 0.26 | 0 | 0% | 0 | |
TBH Teleflex Incorporated | 117.2 | +1 | +0.8606% | 30 | |
TBT Tokuyama Corporation | 21.4 | -0.2 | -0.9259% | 600 | |
TD8 Triad Group plc | 4.62 | -0.14 | -2.9412% | 0 | |
TCS TCS Group Holding PLC | 553.2 | +18 | +3.3632% | 234 | |
TD5A Tandem Diabetes Care Inc. | 18.9 | -0.2 | -1.0471% | 5.7K | |
TE1 Bio-Techne Corporation | 61.94 | +0.02 | +0.0323% | 200 | |
TCX Tubacex, S.A. | 3 | -0.04 | -1.4803% | 1.5K | |
TDB The Toronto-Dominion Bank | 101.5 | -3.88 | -3.6819% | 15 | |
TE7 Tenable Holdings Inc. | 31.1 | -0.2 | -0.639% | 1.81K | |
TD9 Tidewater Inc. | 80.82 | -0.46 | -0.5659% | 24 | |
TDK TDK Corporation | 16.48 | -0.04 | -0.2542% | 552 | |
TCU TC Unterhaltungselektronik AG | 0.03 | 0 | 0% | 25 | |
TEL1 Sihuan Pharmaceutical Holdings Group Ltd. | 0.09 | -0 | -0.578% | 0 | |
TEO Telecom Argentina S.A. - SP ADR | 11.2 | 0 | 0% | 360 | |
TED Terrascend Corp | 0.47 | -0 | -0.3188% | 1.8K | |
TEKB Teck Resources Ltd. | 56.5 | +0.08 | +0.1418% | 200 | |
TEQ Telenor ASA | 12.18 | -0.17 | -1.3765% | 1.48K | |
TEG TAG Immobilien AG | 12.9 | +0.08 | +0.624% | 1.59K | |
TEX Castellum AB (publ) | 12.25 | -0.02 | -0.1223% | 8K | |
TEV Teva Pharmaceutical Industries Ltd. ADR | 31.6 | -0.4 | -1.25% | 3.03K | |
TF7A Tyson Foods Inc. | 50 | -0.26 | -0.5173% | 10 | |
TEZ Tessenderlo Group NV | 20.7 | +0.25 | +1.2225% | 500 | |
TFBF Kasikornbank Public Company Limited | 6.3 | +0.1 | +1.6129% | 2.6K | |
TEY Teradyne, Inc. | 352.2 | +4.4 | +1.2651% | 58 | |
TFE1 Teuton Resources Corp. | 0.99 | +0.03 | +2.5907% | 500 | |
TG1N Armata Pharmaceuticals Inc. | 4.12 | +0.34 | +8.9947% | 400 | |
TG9 Cleanaway Waste Management Limited | 1.57 | 0 | 0% | 2K | |
TH3B PCCW Ltd. | 0.57 | +0 | +0.6135% | 1K | |
TGX Talga Group Ltd | 0.17 | -0.01 | -5.2459% | 20K | |
TH1 TTEC Holdings Inc. | 1.28 | +0.02 | +1.672% | 0 | |
TGR Yum! Brands, Inc. | 124.6 | -0.55 | -0.4395% | 602 | |
TGC TGS ASA | 12.58 | +0.04 | +0.319% | 273 | |
TGT 11880 Solutions AG | 2.09 | 0 | 0% | 4K | |