| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
TGI Tetra Technologies Inc. | 6.9 | 0 | 0% | 2K | |
TGNA Transgene SA | 0.83 | +0.06 | +7.3454% | 510 | |
TGHN Logwin AG | 268 | 0 | 0% | 100 | |
TGO Trigano S.A. | 151 | -1.7 | -1.1133% | 44 | |
THYG Thai Union Group Public Company Limited | 0.32 | -0.04 | -11.0497% | 0 | |
THC1 Tenet Healthcare Corporation | 232 | +4 | +1.7544% | 62 | |
TI6 Digitalist Group Plc | 1.75 | 0 | 0% | 0 | |
THM Taylor Morrison Home Corporation | 63.5 | +0.5 | +0.7937% | 200 | |
THL Tabcorp Holdings Limited | 0.54 | +0.01 | +0.9434% | 7K | |
TIJ Teijin Ltd. | 9.4 | +0.15 | +1.6216% | 609 | |
TII Texas Instruments Inc | 227 | -3.25 | -1.4115% | 137 | |
TIH1 Timah Tbk PT | 0.18 | -0 | -1.0811% | 0 | |
TIB1 Techtronic Industries Company Limited | 15.16 | -0.16 | -1.0767% | 400 | |
TIE ER Capital N.V. | 22 | 0 | 0% | 0 | |
TIQ Tessellis S.p.A. | 0.07 | -0.02 | -16.8701% | 0 | |
TIA Tianjin Capital Environmental Protection Group Co., Ltd. | 0.39 | +0 | +1.0417% | 0 | |
TJW Light & Wonder, Inc. | 78 | -1 | -1.2658% | 100 | |
TJX The TJX Companies, Inc. | 122 | -1.5 | -1.2146% | 75 | |
TKA1 Thyssenkrupp AG Sponsored ADR | 13 | -0.1 | -0.7634% | 160 | |
TKA thyssenkrupp AG | 12.66 | -0.35 | -2.6518% | 313.59K | |
TIV Thor Industries Inc. | 67.05 | -0.05 | -0.0745% | 80 | |
TKE Take-Two Interactive Software, Inc. | 205.6 | +2.2 | +1.0816% | 114 | |
TKK1 Taisei Corporation | 66.5 | -0.5 | -0.7463% | 400 | |
TKH Timken Co. | 106 | -1 | -0.9346% | 65 | |
TJS Lixil Corporation | 9.25 | +0.25 | +2.7778% | 0 | |
TJN Tianjin Development Holdings Limited | 0.21 | 0 | 0% | 0 | |
TJH7 ER Capital N.V. | 2.16 | -0.04 | -1.8182% | 0 | |
TKD Takeda Pharmaceutical Company Limited | 31.31 | +0.31 | +1% | 840 | |
TKDA Takeda Pharmaceutical Company Limited American Depositary Receipt | 14.7 | -0.4 | -2.649% | 10 | |
TK9 Tokmanni Group Oyj | 6.71 | 0 | 0% | 340 | |
TLX Talanx AG | 119.4 | -0.7 | -0.5828% | 2.75K | |
TLLB Trelleborg AB (publ) Series B shares | 38.36 | +0.04 | +0.1044% | 6.22K | |
TLS Telia Company AB | 3.94 | -0.01 | -0.2534% | 20 | |
TLV Banca Transilvania S.A. | 2.28 | -0.02 | -0.8696% | 0 | |
TKY Tokyo Electron Limited | 325.5 | +6.35 | +1.9897% | 363 | |
TLYB Tate & Lyle Public Limited Company | 6.5 | 0 | 0% | 300 | |
TLV1 Grupo Televisa S.A.B. | 0.49 | +0 | +0.4082% | 0 | |
TL6 Tianjin Jinran Public Utilities Company Limited | 0.01 | 0 | 0% | 0 | |
TLK Toll Brothers Inc | 126.1 | +2.35 | +1.899% | 4 | |
TMI Trend Micro Incorporated | 29.6 | +0.28 | +0.955% | 800 | |
TM9 NorAm Drilling AS | 4.08 | -0.06 | -1.4493% | 600 | |
TMRA Tomra Systems ASA | 9.57 | -0.02 | -0.2084% | 1.9K | |
TM5 T-Mobile US, Inc. | 154.24 | -1.92 | -1.2295% | 320 | |
TMU Tertiary Minerals Plc | 0 | 0 | 0% | 0 | |
TMLF TMBThanachart Bank Public Company Limited | 0.01 | 0 | 0% | 1K | |
TM2 AL Sydbank A/S | 85.8 | +0.6 | +0.7042% | 80 | |
TNU3 Getlink SE | 19.17 | +0.32 | +1.6976% | 1.33K | |
TNTC PostNL N.V. | 0.9 | +0.01 | +1.3552% | 64.95K | |
TN3 TriNet Group, Inc. | 59 | -0.5 | -0.8403% | 0 | |
TN8 Thermo Fisher Scientific Inc. | 535.6 | +11.6 | +2.2137% | 66 | |