| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
TNE2 Telefónica S.A. Sponsored ADR | 3.62 | +0.02 | +0.5556% | 58 | |
TN2 Technogym S.p.A. | 12.97 | 0 | 0% | 100 | |
TNY1 China Merchants Land Ltd. | 0.03 | 0 | 0% | 0 | |
TNG Transgene SA | 0.33 | -0 | -1.1976% | 0 | |
TNW TNR Gold Corp. | 0.2 | -0 | -0.5025% | 55K | |
TNE5 Telefónica S.A. | 3.67 | +0.01 | +0.3284% | 530 | |
TNR Tribune Resources Limited | 3.32 | +0.2 | +6.4103% | 5.6K | |
TOM Tomra Systems ASA | 16.3 | +0.1 | +0.6296% | 240 | |
TO1 Collective Metals Inc. | 0.03 | 0 | 0% | 56.2K | |
TOG Tokyo Gas Co., Ltd. | 31.4 | -1 | -3.0864% | 0 | |
TO7 Toyobo Co., Ltd. | 8.4 | -0.15 | -1.7544% | 0 | |
TO2 The Toro Company | 84.34 | +1.2 | +1.4433% | 300 | |
TOS Tosoh Corporation | 14.7 | 0 | 0% | 0 | |
TOC Thomson Reuters Corporation | 76.75 | -1.25 | -1.6026% | 300 | |
TO3 Strathmore Plus Uranium Corporation | 0.07 | +0 | +3.869% | 28K | |
TPD Somnigroup International Inc. | 56.02 | -0.34 | -0.6033% | 32 | |
TP3 Thrace Plastics Holding and Commercial S.A. | 5.04 | +0.02 | +0.3984% | 0 | |
TPA1 Orange Polska S.A. | 3.38 | -0.01 | -0.3243% | 333 | |
TOTB TotalEnergies SE | 77.95 | +0.61 | +0.7887% | 107.73K | |
TOW Tower Semiconductor Ltd. | 191 | -20 | -9.4787% | 57 | |
TPE PVA TePla AG | 29.3 | +0.24 | +0.8259% | 7.9K | |
TPW Trupanion Inc. | 26.8 | +0.2 | +0.7519% | 20 | |
TPT Topps Tiles Plc | 53.5 | +1 | +1.9048% | 20 | |
TPIG IRPC Public Company Limited | 0.06 | +0 | +1.8518% | 0 | |
TPC1 Jersey Oil & Gas Plc | 1.21 | -0.02 | -1.626% | 0 | |
TPO Tokyo Electric Power Company Holdings, Inc. | 2.78 | +0.02 | +0.8888% | 7K | |
TPX Toppan Holdings Inc. | 27 | -0.6 | -2.1739% | 356 | |
TQI Telecom Italia S.p.A. | 7.6 | +0.05 | +0.6087% | 1.36K | |
TQK The Wendy's Company | 7.23 | -0.06 | -0.8772% | 7.52K | |
TPY1 Tipco Asphalt Public Company Limited | 0.4 | +0 | +1.005% | 0 | |
TR8 Transcat Inc. | 78 | -0.5 | -0.6369% | 0 | |
TQZA Technical Olympic S.A. | 2.23 | -0.02 | -0.8889% | 0 | |
TR1 T. Rowe Price Group, Inc. | 95.88 | +0.61 | +0.6403% | 600 | |
TR4 Tractor Supply Company | 30.04 | -0.39 | -1.2818% | 1 | |
TQIA Telecom Italia S.p.A. Sponsored ADR | 7.25 | -0.4 | -5.2288% | 0 | |
TQW Tullow Oil plc | 0.23 | +0.02 | +8.9623% | 13.4K | |
TRG0 Trx Gold Corp. | 0.99 | +0.02 | +2.5773% | 1.5K | |
TRL DaVita Inc. | 150.7 | -1.15 | -0.7573% | 18 | |
TRS TC Energy Corporation | 54.01 | +0.66 | +1.2371% | 600 | |
TSA ACI Worldwide, Inc. | 44.4 | -0.4 | -0.8929% | 700 | |
TRVC Citigroup Inc. | 111.38 | -2.26 | -1.9887% | 2K | |
TS6 Teleste Oyj | 3.42 | -0.02 | -0.5814% | 0 | |
TSFA Taiwan Semiconductor Manufacturing Co. Ltd. ADR | 356 | +2.5 | +0.7072% | 1.41K | |
TRR Trex Company, Inc. | 41.09 | -0.12 | -0.2912% | 300 | |
TRY TR Property Investment Trust plc | 7.96 | -0 | -0.0628% | 500 | |
TSQ Transcosmos Inc. | 19.5 | +0.1 | +0.5155% | 40 | |
TTEB Tietoevry Oyj | 19.12 | +0.06 | +0.3148% | 300 | |
TTA Trinity Industries Inc. | 25.4 | 0 | 0% | 220 | |
TT6 Tetra Tech, Inc. | 31.14 | +0.63 | +2.0649% | 580 | |
TSI Tsingtao Brewery Co. Ltd. | 4.73 | -0.13 | -2.7149% | 2K | |