| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
TSS InnoTec TSS AG | 7.1 | -0.15 | -2.069% | 120 | |
TT1 TTM Technologies, Inc. | 97.4 | -11.8 | -10.8059% | 70 | |
TUI1 TUI AG | 7.11 | +0.05 | +0.7655% | 26.4K | |
TUQ1 Tucows Inc. | 8.75 | +0.1 | +1.1561% | 500 | |
TTR1 technotrans SE | 29.25 | -0.2 | -0.6791% | 22 | |
TUO Terumo Corporation | 13.42 | -0.45 | -3.2095% | 675 | |
TUL1 Turkcell Iletisim Hizmetleri A.S. ADR | 4.66 | -0.04 | -0.8511% | 21K | |
TTO TTL Beteiligungs- und Grundbesitz-AG | 0.01 | -0.02 | -70.1754% | 1K | |
TU0 Thule Group AB | 18.75 | -0.14 | -0.7411% | 20 | |
TTK Takkt AG | 2.65 | -0.08 | -2.925% | 18.1K | |
TU1 Tubos Reunidos, S.A. | 0.13 | 0 | 0% | 0 | |
TU9 Transurban Group | 8.35 | -0.1 | -1.1834% | 0 | |
TTX Theralase Technologies Inc. | 0.11 | +0.01 | +9.6447% | 10K | |
TUF Libero Football Finance AG | 0.16 | -0.01 | -4.7059% | 0 | |
TVL TravelSky Technology Ltd. | 0.9 | 0 | 0% | 18K | |
TVTB Thai Vegetable Oil Public Co. Ltd. | 0.75 | +0.01 | +1.3513% | 0 | |
TWH Twilio Inc. | 200.1 | +1.7 | +0.8569% | 536 | |
TUS Tuan Sing Holdings Ltd. | 0.17 | -0 | -0.5682% | 0 | |
TUUF Solartron Public Company Limited | 0 | 0 | 0% | 0 | |
TUR Turbon AG | 2.66 | 0 | 0% | 6.17K | |
TUZA Tulikivi Oyj | 0.5 | -0 | -0.3953% | 0 | |
TVTA Thai Vegetable Oil Public Company Limited | 0.69 | 0 | 0% | 992 | |
TUU Solartron Public Company Limited | 0 | 0 | 0% | 0 | |
TXM1 Travelzoo Inc. | 5.7 | -0.1 | -1.7241% | 300 | |
TWSA TKH Group N.V. - Depositary Receipt (Common Stock) | 51.95 | -0.3 | -0.5742% | 750 | |
TWZ Trican Well Service Ltd. | 3.7 | -0.02 | -0.5376% | 0 | |
TXC2 Teixeira Duarte, S.A. | 0.48 | -0.01 | -1.8443% | 4.4K | |
TWY Alibaba Health Information Technology Ltd. | 0.36 | -0 | -0.8864% | 20K | |
TXE TXT e-solutions S.p.A. | 52.7 | +2 | +3.9448% | 2 | |
TZ3 Tootsie Roll Industries, Inc. | 35.6 | +0.4 | +1.1364% | 0 | |
TY2B Citycon Oyj | 2.89 | +0.06 | +2.3009% | 4.9K | |
TYG Tingyi (Cayman Islands) Holding Corp. | 1.46 | +0.03 | +2.0979% | 24K | |
TX3A Airports of Thailand PCL | 1.68 | -0.01 | -0.5917% | 0 | |
TYC1 Taiyo Yuden Co., Ltd. | 60 | +1 | +1.6949% | 30 | |
TXT TXT e-solutions S.p.A. | 72.24 | -1.54 | -2.0873% | 55 | |
TXG Terex Corporation | 55 | 0 | 0% | 460 | |
TYP Tyler Technologies Inc. | 297.6 | +9 | +3.1185% | 2 | |
TXW Texwinca Holdings Limited | 0.11 | 0 | 0% | 0 | |
TYU2 Truly International Holdings Limited | 0.08 | -0 | -2.439% | 0 | |
TYIA Johnson Controls International plc | 124.25 | +0.4 | +0.323% | 348 | |
TYZ Teledyne Technologies Incorporated | 572 | -4.5 | -0.7806% | 2 | |
TWW Taylor Wimpey plc | 0.97 | -0.01 | -0.6765% | 1K | |
U7N1 Canada Carbon Inc. | 0 | 0 | 0% | 0 | |
U1S1 Usinas Siderúrgicas de Minas Gerais S.A. - Preferred A | 1.01 | -0.07 | -6.4815% | 1K | |
TZ6 T&D Holdings Inc. | 24.6 | -1 | -3.9062% | 8.4K | |
U9R Under Armour Inc. | 4.42 | -0.06 | -1.2277% | 7.73K | |
UA9 Penske Automotive Group Inc. | 185 | -1 | -0.5376% | 600 | |
U7X Norrhydro Group Oyj | 1.2 | -0.03 | -2.449% | 0 | |
U9T Ur-Energy Inc. | 1.19 | -0.01 | -0.5025% | 9.96K | |
TZO Tsodilo Resources Limited | 0.05 | +0 | +6% | 1K | |