| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
U5L Arctic Blue Beverages AB | 0.01 | -0 | -6.4815% | 0 | |
U3I G5 Entertainment AB (publ) | 5.76 | +0.12 | +2.1277% | 0 | |
U6Z Uranium Energy Corp. | 9.52 | -0.4 | -4.0323% | 7.65K | |
U6M Tialis Essential IT plc | 0.54 | -0 | -0.9259% | 0 | |
U9RA Under Armour Inc. | 4.39 | +0.02 | +0.5502% | 210 | |
TZ8 Iren S.p.A. | 2.5 | +0.02 | +0.6436% | 1K | |
U09 Medcaw Investments Plc | 0.01 | +0 | +4.3478% | 0 | |
TZL1 Telkom SA SOC Ltd | 2.92 | +0.02 | +0.6897% | 0 | |
U5P Vivani Medical Inc. | 1.19 | +0.03 | +2.5862% | 10K | |
TZ4 Titan International Inc. | 5.35 | -0.05 | -0.9259% | 350 | |
U1O UOL Group Limited | 6.25 | -0.05 | -0.7937% | 0 | |
UCM Buzzi S.p.A. | 39.34 | +0.22 | +0.5624% | 2 | |
UCH Tourism Holdings Limited | 1.37 | -0.02 | -1.4388% | 900 | |
UBE Ube Corporation | 19.2 | -0.3 | -1.5385% | 540 | |
UCA1 U.C.A. AG | 71 | +1 | +1.4286% | 310 | |
UDM Taseko Mines Ltd. | 7.17 | -0.07 | -0.8978% | 400 | |
UBK Umweltbank AG | 3.86 | 0 | 0% | 200 | |
UCE Ultra Clean Holdings, Inc. | 64.16 | +0.02 | +0.0312% | 860 | |
UAO Sterling Infrastructure, Inc. | 444.8 | -11.8 | -2.5843% | 18 | |
UCCP Westwater Resources Inc. | 0.47 | -0.01 | -2.2472% | 40.81K | |
UD5 Utenos Trikotažas AB | 0.29 | 0 | 0% | 0 | |
UB5 U.S. Bancorp | 53.78 | -2.18 | -3.8956% | 44 | |
UG9 NewMarket Corporation | 780 | -10 | -1.2658% | 2 | |
UFH US Foods Holding Corp | 93.5 | 0 | 0% | 104 | |
UG8 Aveng Ltd. | 0.18 | 0 | 0% | 0 | |
UG2 Angiodynamics Inc. | 13.5 | -0.1 | -0.7353% | 3K | |
UG5A Tiger Brands Ltd. | 14.9 | 0 | 0% | 0 | |
UF0 UDR Inc. | 32.22 | +0.19 | +0.5932% | 3 | |
UGL U.S. Global Investors, Inc. | 2.76 | +0.04 | +1.4706% | 0 | |
UFP UFP Technologies Inc. | 264.2 | -3 | -1.1228% | 200 | |
UEI Terna - Rete Elettrica Nazionale SpA | 9.79 | +0.05 | +0.5544% | 600 | |
UGR Ultrapar Participacoes S.A. Sponsored ADR | 5.6 | +0.05 | +0.9009% | 65 | |
UDW Vilkyškių Pieninė AB | 15.3 | -0.1 | -0.6494% | 73 | |
UE8 TKM Grupp AS | 8.94 | -0.02 | -0.2232% | 100 | |
UEN Ubisoft Entertainment SA | 5.5 | +0.01 | +0.1458% | 7.55K | |
UE3 Vilniaus Baldai AB | 9.4 | +0.5 | +5.618% | 0 | |
UEN0 Ubisoft Entertainment Unsponsored ADR | 1.01 | -0.01 | -0.9804% | 2.02K | |
UF2 Sunstone Hotel Investors Inc. | 9.65 | +0.15 | +1.5789% | 0 | |
UER TOP Ships Inc | 0.54 | 0 | 0% | 0 | |
UGB1 Unigold Inc. | 0.12 | +0.02 | +17.9245% | 14K | |
UGI Sugi Holdings Co., Ltd. | 14.2 | -0.4 | -2.7397% | 0 | |
UFX Cauldron Energy Limited | 0.05 | -0 | -4.0816% | 1K | |
UGN Gensource Potash Corp. | 0.06 | -0 | -0.7692% | 0 | |
UE1 Universal Electronics Inc. | 4 | -0.06 | -1.4778% | 0 | |
UKI Kendrick Resources PLC | 0.09 | +0.01 | +7.5% | 1.6K | |
UHS Universal Health Services, Inc. | 145 | -3 | -2.027% | 5 | |
UI51 Waste Connections Inc. | 144.16 | -0.42 | -0.2905% | 418 | |
UIPN Unipol Assicurazioni S.p.A. | 28.21 | -0.89 | -3.0584% | 1K | |
UL5A BQE Water Inc. | 43 | +0.6 | +1.4151% | 250 | |
UM9 Amber Latvijas Balzams AS | 1.18 | +0.02 | +2.1645% | 250 | |