Name Last Change Change % Volume Year Range
Selection Rendite Plus I logo
0P00000OV7 Selection Rendite Plus I
- - - -
Kathrein Corporate Bond (R) A logo
0P0000175G Kathrein Corporate Bond (R) A
88.31 +0.08 +0.0907% 0
BBVA Patrimonio Global Decidido FI logo
0P0001OEO7 BBVA Patrimonio Global Decidido FI
- - - -
KEPLER Euro Plus Rentenfonds (A) logo
0P000010JK KEPLER Euro Plus Rentenfonds (A)
- - - -
RAM (Lux) Systematic Funds - European Equities H EUR logo
0P0000K705 RAM (Lux) Systematic Funds - European Equities H EUR
- - - -
ERSTE Bond Combirent T logo
0P00000OH1 ERSTE Bond Combirent T
- - - -
Eurizon Fund - Bond Italy Long Term LTE Z EUR Acc logo
0P0001IGZK Eurizon Fund - Bond Italy Long Term LTE Z EUR Acc
- - - -
Jupiter Global Fund - Jupiter Global Sustainable Equities (LUX) N USD Acc logo
0P0001NF1I Jupiter Global Fund - Jupiter Global Sustainable Equities (LUX) N USD Acc
- - - -
Blackrock Common Contractual Funds - CCF North America (ESG Screened) Index Fund X1 EUR Acc logo
0P0001KBDG Blackrock Common Contractual Funds - CCF North America (ESG Screened) Index Fund X1 EUR Acc
21.25 +0.16 +0.7492% 0
ERSTE Bond Combirent VT logo
0P000016E4 ERSTE Bond Combirent VT
- - - -
Eleva Sustainable Impact Europe Fund Class A1 EUR Acc logo
0P0001LGZW Eleva Sustainable Impact Europe Fund Class A1 EUR Acc
- - - -
The NT Euro Investment Grade Corporate ESG Bond Index Fund Class G EUR Acc logo
0P0001I028 The NT Euro Investment Grade Corporate ESG Bond Index Fund Class G EUR Acc
- - - -
Jyske Invest Emerging Market Bonds EUR CL logo
0P00000IG8 Jyske Invest Emerging Market Bonds EUR CL
- - - -
Selectum Quality First Fund I EUR Acc logo
0P0001INE5 Selectum Quality First Fund I EUR Acc
- - - -
Hermes Universal - HU ONE Global Quality B Dis D logo
0P0001J9XF Hermes Universal - HU ONE Global Quality B Dis D
- - - -
KBC Institutional Fund - KBC Instl Fd SRI Rest of Europe Institutional Shares Cap logo
0P0001LHQA KBC Institutional Fund - KBC Instl Fd SRI Rest of Europe Institutional Shares Cap
1,633.02 +12.92 +0.7975% 0
Nordea 1 - European High Yield Bond Fund AP EUR logo
0P000064AL Nordea 1 - European High Yield Bond Fund AP EUR
- - - -
LT Funds - European General B EUR logo
0P00001BYW LT Funds - European General B EUR
359.36 +2.07 +0.5794% 0
WMP Core Balanced EUR (Hedged) Income logo
0P0001OSIS WMP Core Balanced EUR (Hedged) Income
- - - -
SG Amundi Obligations Vertes C logo
0P0001LGGW SG Amundi Obligations Vertes C
80.61 +0.02 +0.0308% 0
Deka-Nachhaltigkeit Dynamisch CF logo
0P0001N0GK Deka-Nachhaltigkeit Dynamisch CF
121.66 -0.22 -0.1805% 0
BW-Renta-International-Fonds logo
0P00000OX7 BW-Renta-International-Fonds
- - - -
Core Series - Core Champions B EUR ND logo
0P0001IDPA Core Series - Core Champions B EUR ND
6.03 -0.01 -0.1985% 0
SAM Allocation Patrimoniale C logo
0P0001BD70 SAM Allocation Patrimoniale C
- - - -
Bethmann Vermögensverwaltung Ertrag logo
0P0000IKR7 Bethmann Vermögensverwaltung Ertrag
11,509.84 -10.69 -0.0928% 0
Schoellerbank Ethik Vorsorge mit RVO T logo
0P00001BJD Schoellerbank Ethik Vorsorge mit RVO T
17.03 -0.06 -0.3511% 0
Baillie Gifford Worldwide Long Term Global Growth Fund Class B EUR Acc logo
0P00019ZCB Baillie Gifford Worldwide Long Term Global Growth Fund Class B EUR Acc
38.23 -0.27 -0.6905% 0
CPR Invest - Social Impact A EUR Acc logo
0P0001IX0N CPR Invest - Social Impact A EUR Acc
179.3 -1.76 -0.9721% 0
Amundi Actions Internationales ESR PER CA C logo
0P0001LLSB Amundi Actions Internationales ESR PER CA C
- - - -
Weltportfolio Stabilität LC logo
0P0000GA9A Weltportfolio Stabilität LC
- - - -
KBC Select Investors Pass Euro Govt Bd logo
0P0000KKB8 KBC Select Investors Pass Euro Govt Bd
132.09 -0.06 -0.0454% 0
KBC Select Investors Passive Euro Government Bonds C1 logo
0P0000N5MD KBC Select Investors Passive Euro Government Bonds C1
136.32 -0.48 -0.3509% 0
GF 67 T logo
0P00008EGC GF 67 T
- - - -
Raiffeisen 314-Euro Inflation Linked A logo
0P00008EQA Raiffeisen 314-Euro Inflation Linked A
- - - -
SG Actions Or C C logo
0P00000PMV SG Actions Or C C
- - - -
Nachhaltigkeit - Stiftungen A logo
0P0001NPS0 Nachhaltigkeit - Stiftungen A
101.31 -0.27 -0.2658% 0
Kaolin Smart Core R logo
0P0001LTY2 Kaolin Smart Core R
- - - -
Valcance logo
0P0001N3IN Valcance
1,111.12 -0.81 -0.0729% 0
Rainbow Balanced Portfolio 3 Acc logo
0P00001D2E Rainbow Balanced Portfolio 3 Acc
- - - -
Kilimandjaro C EUR logo
0P0001C6BP Kilimandjaro C EUR
- - - -
Sycomore Sélection Midcap ID logo
0P0001KKW7 Sycomore Sélection Midcap ID
146.66 +0.34 +0.2324% 0
RWC Asia Convertibles Fund - B EUR logo
0P0000TNSN RWC Asia Convertibles Fund - B EUR
203.73 -1.16 -0.5653% 0
Eurizon Fund - Cash EUR Class Unit Z EUR Accumulation logo
0P0000ABT9 Eurizon Fund - Cash EUR Class Unit Z EUR Accumulation
126.83 0 0% 0
Aviva Asie logo
0P00000HDH Aviva Asie
471.67 -14.89 -3.0603% 0
Nordea 1 - Latin American Equity Fund BP EUR logo
0P00009FPP Nordea 1 - Latin American Equity Fund BP EUR
- - - -
Nomura Funds Ireland plc - US High Yield Bond Fund Class I EUR logo
0P0001BYW7 Nomura Funds Ireland plc - US High Yield Bond Fund Class I EUR
109.29 +0.21 +0.1938% 0
Lazard Horizon 2046-2050 logo
0P0001OML6 Lazard Horizon 2046-2050
119.03 -0.03 -0.0252% 0
KBC Life Privileged Portfolio Fund - Dynamic Protected Février logo
0P00001UPK KBC Life Privileged Portfolio Fund - Dynamic Protected Février
- - - -
Davy Strategic: Global Quality Equity Fund A EUR Inc logo
0P0001KRLR Davy Strategic: Global Quality Equity Fund A EUR Inc
769.82 -2.75 -0.3562% 0
Triodos SICAV I - Triodos Future Generations Fund I EUR Cap logo
0P0001ORHA Triodos SICAV I - Triodos Future Generations Fund I EUR Cap
27.94 +0.16 +0.576% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.