Name Last Change Change % Volume Year Range
Allianz Global Investors Fund - Allianz Select Income and Growth AM H2 EUR logo
0P0001OA0B Allianz Global Investors Fund - Allianz Select Income and Growth AM H2 EUR
8.84 +0 +0.0238% 0
CBL Eastern European Bond R Acc EUR (hedged) logo
0P0000844Z CBL Eastern European Bond R Acc EUR (hedged)
19.6 +0.02 +0.1021% 0
Invesco Funds SICAV - Invesco Active Multi-Sector Credit Fund S Annual Distribution EUR logo
0P000162KS Invesco Funds SICAV - Invesco Active Multi-Sector Credit Fund S Annual Distribution EUR
- - - -
Neuberger Berman InnovAsia 5G Fund EUR M Accumulating Class logo
0P0001NNJ2 Neuberger Berman InnovAsia 5G Fund EUR M Accumulating Class
- - - -
DekaFonds CF logo
0P00000EHB DekaFonds CF
- - - -
EG Emerging Markets Corporate High Yield O6 CL Acc logo
0P0001I8GU EG Emerging Markets Corporate High Yield O6 CL Acc
177.63 +0.26 +0.1494% 0
Tikehau Subfin Fund F Acc logo
0P0001IFBR Tikehau Subfin Fund F Acc
132.04 +0.12 +0.091% 0
FAM Sustainable Target 2023 V L Acc logo
0P0001NOON FAM Sustainable Target 2023 V L Acc
136.43 +0.43 +0.3162% 0
MainFirst Top European Ideas B logo
0P0000A0L0 MainFirst Top European Ideas B
- - - -
Raiffeisen-Inflationsschutz-Fonds (R) VT logo
0P00008FGK Raiffeisen-Inflationsschutz-Fonds (R) VT
- - - -
Triodos Impact Mixed Fund Defensive Z EUR Inc logo
0P0001HZ1K Triodos Impact Mixed Fund Defensive Z EUR Inc
25.46 +0.04 +0.1574% 0
AXA IM Fixed Income Investment Strategies - US Short Duration High Yield F Distribution EUR (Hdg) logo
0P0000CVB0 AXA IM Fixed Income Investment Strategies - US Short Duration High Yield F Distribution EUR (Hdg)
- - - -
DPAM L - Equities Emerging Markets ESG Leaders Index M EUR Distribution logo
0P0001NZRX DPAM L - Equities Emerging Markets ESG Leaders Index M EUR Distribution
123.09 -3.06 -2.4257% 0
CB-Accent Lux Erasmus Bond C logo
0P0000HMP7 CB-Accent Lux Erasmus Bond C
129.5 +0.14 +0.1082% 0
Flossbach von Storch - Foundation Growth - R logo
0P0001LEG6 Flossbach von Storch - Foundation Growth - R
126.04 +1.08 +0.8643% 0
LGT Funds SICAV - LGT Sustainable Money Market Fund (EUR) B logo
0P00000G4T LGT Funds SICAV - LGT Sustainable Money Market Fund (EUR) B
743.63 +0.13 +0.0175% 0
NN Vastgoed Fonds logo
0P00008QA8 NN Vastgoed Fonds
- - - -
DPAM Bds L Gov Global M EUR Hedged logo
0P0001L5YG DPAM Bds L Gov Global M EUR Hedged
80.08 +0.39 +0.4894% 0
Astra SICAV SIF Beethoven A logo
0P0000RX7J Astra SICAV SIF Beethoven A
124.89 -0.45 -0.359% 0
Belfius Fullinvest - Medium C Acc logo
0P00000ONI Belfius Fullinvest - Medium C Acc
- - - -
Melchior Selected Trust - European Opportunities Fund Class B1 EUR logo
0P000160CG Melchior Selected Trust - European Opportunities Fund Class B1 EUR
- - - -
Corum Eco D logo
0P0001HRWI Corum Eco D
102.09 0 0% 0
Arca Allocazione Prudente 2027 P logo
0P0001O5JA Arca Allocazione Prudente 2027 P
5.68 -0.01 -0.1055% 0
CC Japan Alpha Fund Class A EUR logo
0P0000A2M9 CC Japan Alpha Fund Class A EUR
- - - -
Raiffeisen-§14-MixLight A logo
0P00000HQQ Raiffeisen-§14-MixLight A
103.88 -0.08 -0.077% 0
AM Fortune Fund Defensive logo
0P0000CNUZ AM Fortune Fund Defensive
106.89 +0.04 +0.0374% 0
BL- Global Bond Opportunities A EUR Inc logo
0P00000Q88 BL- Global Bond Opportunities A EUR Inc
232.5 +0.16 +0.0689% 0
SSGA Luxembourg SICAV - State Street Sustainable Climate Euro Corporate Bond Fund I EUR Acc logo
0P0001MGP9 SSGA Luxembourg SICAV - State Street Sustainable Climate Euro Corporate Bond Fund I EUR Acc
9.92 +0.02 +0.2364% 0
Caser Renta Variable Mixta 70 PP logo
0P0000149A Caser Renta Variable Mixta 70 PP
14.58 -0.03 -0.2209% 0
Guardian Equity Fund I T logo
0P0001LQCV Guardian Equity Fund I T
- - - -
Kairos International SICAV - Climate Change ESG Y EUR Acc logo
0P0001LJ4P Kairos International SICAV - Climate Change ESG Y EUR Acc
- - - -
NN Enhanced Index Sustainable North America Equity Fund P logo
0P0001LDMH NN Enhanced Index Sustainable North America Equity Fund P
- - - -
C-QUADRAT Absolute Return ESG R A logo
0P000017CK C-QUADRAT Absolute Return ESG R A
- - - -
Legal & General ICAV - L&G ESG Emerging Markets Government Bond (Local Currency) Idx Fd Z EUR UnHAcc logo
0P0001HFQO Legal & General ICAV - L&G ESG Emerging Markets Government Bond (Local Currency) Idx Fd Z EUR UnHAcc
1.21 -0 -0.2144% 0
Caser Renta Variable Global Em. G PP logo
0P00009ANA Caser Renta Variable Global Em. G PP
9.6 -0.12 -1.1884% 0
PGIM Global Corporate Bond Fund USD I Accumulation Class logo
0P00015HAK PGIM Global Corporate Bond Fund USD I Accumulation Class
128 +0.47 +0.3685% 0
Nomura Funds Ireland plc - Global Dynamic Bond Fund Class A EUR Hedged logo
0P00015C6R Nomura Funds Ireland plc - Global Dynamic Bond Fund Class A EUR Hedged
117.57 -0.08 -0.0719% 0
ABN AMRO Funds - Baring Emerging Markets Bonds CH EUR Capitalisation logo
0P0001N32F ABN AMRO Funds - Baring Emerging Markets Bonds CH EUR Capitalisation
90.04 +0.34 +0.3835% 0
BNL Azioni Europa Dividendo logo
0P00000U9O BNL Azioni Europa Dividendo
3.97 -0.01 -0.1392% 0
BNL Obbligazioni Globali logo
0P00000TXO BNL Obbligazioni Globali
7.61 +0.06 +0.8163% 0
Natixis AM Funds - Ostrum Euro Bonds Opportunities 12 Months R/A (EUR) logo
0P00011IVC Natixis AM Funds - Ostrum Euro Bonds Opportunities 12 Months R/A (EUR)
7,670.9 +1.21 +0.0158% 0
Ofi RS Act4 Green Future Ofi Actions Monde Durable logo
0P0000CPJ1 Ofi RS Act4 Green Future Ofi Actions Monde Durable
386.31 -4.16 -1.0654% 0
AlpenBank Anleihenstrategie (V) logo
0P0000IKJZ AlpenBank Anleihenstrategie (V)
137.51 +0.17 +0.1238% 0
ERSTE BOND EURO MÜNDELRENT T logo
0P00000OHJ ERSTE BOND EURO MÜNDELRENT T
- - - -
Amundi Global High Yield Bond T logo
0P000017UY Amundi Global High Yield Bond T
237.54 +0.45 +0.1898% 0
DNCA Invest Euro Smart Cities AD2 EUR Dist logo
0P0001O34I DNCA Invest Euro Smart Cities AD2 EUR Dist
- - - -
G Fund Hybrid Corporate Bonds NC EUR logo
0P0001J69E G Fund Hybrid Corporate Bonds NC EUR
105.43 +0.08 +0.0759% 0
Ararat C logo
0P0001LGEE Ararat C
1,028.69 +0.83 +0.0807% 0
Royal London Global Bond Opportunities Fund Z EUR Hedged Acc logo
0P0001FJFO Royal London Global Bond Opportunities Fund Z EUR Hedged Acc
1.32 -0 -0.0152% 0
Capital Group Emerging Markets Total Opportunities (LUX) ZLh-EUR logo
0P0001J8XR Capital Group Emerging Markets Total Opportunities (LUX) ZLh-EUR
16.81 +0.01 +0.0834% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.