Name Last Change Change % Volume Year Range
HSBC Responsible Investment Funds - SRI Balanced IC logo
0P0001IG8J HSBC Responsible Investment Funds - SRI Balanced IC
13,145.3 +10.2 +0.0777% 0
DPAM L - Bonds Government Sustainable M logo
0P0001J50N DPAM L - Bonds Government Sustainable M
79.14 +0.1 +0.1265% 0
Vanguard U.S. Opportunities Fund Investor EUR Accumulation logo
0P00006XPO Vanguard U.S. Opportunities Fund Investor EUR Accumulation
2,644.86 +12.6 +0.4785% 0
Kairos International SICAV - ActivESG Y EUR Acc logo
0P0001IZN3 Kairos International SICAV - ActivESG Y EUR Acc
- - - -
Groupama Convertibles IC logo
0P0000FTEE Groupama Convertibles IC
1,770.35 -11.16 -0.6264% 0
Weltportfolio Dynamik LC logo
0P0000GA99 Weltportfolio Dynamik LC
- - - -
Tocqueville Dividende D logo
0P00000MHW Tocqueville Dividende D
16.66 -0.02 -0.1199% 0
European Stars Equity FAM Fund A EUR Acc logo
0P0001O3LN European Stars Equity FAM Fund A EUR Acc
140.55 -0.05 -0.0341% 0
BL-Equities Europe PEA A EUR logo
0P0001MHF9 BL-Equities Europe PEA A EUR
- - - -
Sarasin IE Multi Asset - Strategic (EUR) Class V Income Shares logo
0P0001L9XE Sarasin IE Multi Asset - Strategic (EUR) Class V Income Shares
- - - -
KEPLER Small Cap Aktienfonds (T) logo
0P000010L8 KEPLER Small Cap Aktienfonds (T)
- - - -
MAM High Yield ESG C logo
0P00000IYE MAM High Yield ESG C
36.97 -0.01 -0.027% 0
NESTOR Gold Fonds B logo
0P00000LVV NESTOR Gold Fonds B
- - - -
Schoellerbank Zinsstruktur Plus A logo
0P00001P7K Schoellerbank Zinsstruktur Plus A
- - - -
UniEuropa A logo
0P00000BQB UniEuropa A
- - - -
AEGON European Credit Inc logo
0P00006T2K AEGON European Credit Inc
5.02 +0.01 +0.2559% 0
Deka-Vega Plus logo
0P000017S7 Deka-Vega Plus
72.6 -0.11 -0.1513% 0
LLB Strategie PKG T logo
0P00001NMS LLB Strategie PKG T
94.57 -0.38 -0.4002% 0
Northern Trust World Custom ESG EUR Hedged Equity Index Fund Class L EUR logo
0P0001HZV7 Northern Trust World Custom ESG EUR Hedged Equity Index Fund Class L EUR
23.64 +0 +0.0147% 0
Gutmann Open Duration Fund EUR T logo
0P0001BU9L Gutmann Open Duration Fund EUR T
101.53 0 0% 0
Dimensional Global Short Fixed Income Fund EUR Accumulation logo
0P00008YFO Dimensional Global Short Fixed Income Fund EUR Accumulation
13.16 +0.01 +0.076% 0
Swisscanto (LU) Portfolio Fund - Swisscanto (LU) Portfolio Fund Responsible Balance (EUR) AT logo
0P000018FE Swisscanto (LU) Portfolio Fund - Swisscanto (LU) Portfolio Fund Responsible Balance (EUR) AT
251.77 -0.25 -0.0992% 0
Groupama Index Inflation Euro IC logo
0P00000EGY Groupama Index Inflation Euro IC
- - - -
Evli Nordic Corporate Bond A logo
0P00008IYB Evli Nordic Corporate Bond A
80 +0.02 +0.0263% 0
Schroder International Selection Fund Emerging Markets B Accumulation EUR logo
0P00001SDG Schroder International Selection Fund Emerging Markets B Accumulation EUR
20.64 -0.76 -3.5597% 0
Planetarium Fund - Flex 100 A EUR logo
0P000020KI Planetarium Fund - Flex 100 A EUR
326.97 -1.22 -0.3717% 0
Abante Bolsa Absoluta A FI logo
0P000019I5 Abante Bolsa Absoluta A FI
- - - -
Aberdeen Standard SICAV I - Emerging Markets Sustainable Development Corporate Bond Fund X EUR H Inc logo
0P0001NYFS Aberdeen Standard SICAV I - Emerging Markets Sustainable Development Corporate Bond Fund X EUR H Inc
8.07 +0.01 +0.0719% 0
Federated Hermes SDG Engagement High Yield Credit Fund Class F2 EUR Distributing Hedged logo
0P0001K4M7 Federated Hermes SDG Engagement High Yield Credit Fund Class F2 EUR Distributing Hedged
1.75 -0 -0.0857% 0
Lux-Pension 75% logo
0P00001W95 Lux-Pension 75%
245.86 +1.87 +0.7664% 0
Premium Selection UCITS ICAV - Brandywine Global Income Class Nh EUR Dis logo
0P0001N92D Premium Selection UCITS ICAV - Brandywine Global Income Class Nh EUR Dis
71.52 -0.13 -0.1782% 0
Arca Opportunità Sostenibili 2025 IV P logo
0P0001KKT2 Arca Opportunità Sostenibili 2025 IV P
- - - -
AZ Fund 1 - AZ Bond - Inflation Linked B-AZ Fund C logo
0P0001L78O AZ Fund 1 - AZ Bond - Inflation Linked B-AZ Fund C
- - - -
KBC Equity Fund - SRI World DBI-RDT Corporate Wealth EUR Inc logo
0P0001MAOZ KBC Equity Fund - SRI World DBI-RDT Corporate Wealth EUR Inc
873.89 -1.71 -0.1953% 0
Capital Group EUR Conservative Income Portfolio (LUX) Zgd logo
0P0001KWBT Capital Group EUR Conservative Income Portfolio (LUX) Zgd
- - - -
March Renta Fija Corto Plazo B FI logo
0P0001HR1P March Renta Fija Corto Plazo B FI
10.74 +0 +0.0118% 0
Schelcher Prince Convertibles ESG I logo
0P00000GFZ Schelcher Prince Convertibles ESG I
524.07 -3.68 -0.6973% 0
Lazard Euro Short Term Money Market A logo
0P00000MUP Lazard Euro Short Term Money Market A
7,756.73 +0.53 +0.0068% 0
AL GlobalDynamik logo
0P0001L1QQ AL GlobalDynamik
155.14 -2.05 -1.3042% 0
Natixis AM Funds - Seeyond Europe MinVol R/A (EUR) logo
0P000111GL Natixis AM Funds - Seeyond Europe MinVol R/A (EUR)
2,699.78 +12.68 +0.4719% 0
Raiffeisen PAXetBONUM Aktien (R) T logo
0P0001HQ5Q Raiffeisen PAXetBONUM Aktien (R) T
219.43 -2.23 -1.006% 0
ABN AMRO Funds - Candriam French Equities Class I EUR Acc logo
0P0001IYW8 ABN AMRO Funds - Candriam French Equities Class I EUR Acc
- - - -
CPR Invest - Food For Generations A CA EUR Acc logo
0P0001KZJD CPR Invest - Food For Generations A CA EUR Acc
120.62 +1.61 +1.3528% 0
New Millennium - Augustum High Quality Bond logo
0P0000G76Z New Millennium - Augustum High Quality Bond
177.15 +0.06 +0.0339% 0
Best Of Market Opportunities logo
0P00000KOU Best Of Market Opportunities
- - - -
Archimedes Invest Plus Fund EUR logo
0P0000AB6I Archimedes Invest Plus Fund EUR
- - - -
G Fund Avenir Europe NC logo
0P00015EIW G Fund Avenir Europe NC
225.19 +0.44 +0.1958% 0
BBVA Bonos Duración Flexible FI logo
0P00000D9U BBVA Bonos Duración Flexible FI
- - - -
Ibercaja Financiero A FI logo
0P00000JU5 Ibercaja Financiero A FI
6.81 +0.04 +0.5941% 0
Okavango Delta A FI logo
0P00001BAU Okavango Delta A FI
29.58 -0.11 -0.3746% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.