Name Last Change Change % Volume Year Range
Pacific Multi-Asset Sustainable - Balanced Fund A AUD H logo
0P0001N5UK Pacific Multi-Asset Sustainable - Balanced Fund A AUD H
- - - -
Aberdeen Standard SICAV I - US Dollar Credit Bond Fund I Sinc Inc USD logo
0P0001MGQZ Aberdeen Standard SICAV I - US Dollar Credit Bond Fund I Sinc Inc USD
- - - -
Allianz Global Investors Fund - Allianz Global Opportunistic Bond AMg H2 AUD logo
0P0001I4B9 Allianz Global Investors Fund - Allianz Global Opportunistic Bond AMg H2 AUD
- - - -
PineBridge ESG Quantitative Income & Growth Fund B AUD logo
0P0001L8JV PineBridge ESG Quantitative Income & Growth Fund B AUD
7.67 -0.03 -0.3471% 0
HSBC Collective Investment Trust - HSBC Asia High Income Bond Fund BM3O - AUD logo
0P0001JCPC HSBC Collective Investment Trust - HSBC Asia High Income Bond Fund BM3O - AUD
- - - -
Neuberger Berman High Quality Corporate Bond Fund T Acc AUD logo
0P0001IX15 Neuberger Berman High Quality Corporate Bond Fund T Acc AUD
- - - -
BOCHK Australia Income logo
0P00002C0H BOCHK Australia Income
- - - -
Allianz Global Investors Fund - Allianz US Short Duration High Income Bond AMg (H2-AUD) logo
0P0001IQRZ Allianz Global Investors Fund - Allianz US Short Duration High Income Bond AMg (H2-AUD)
- - - -
TCB 2026 Maturity Senior Emerging Market Corporate Bond Fund A AUD logo
0P0001JFWB TCB 2026 Maturity Senior Emerging Market Corporate Bond Fund A AUD
- - - -
Neuberger Berman US Real Estate Securities Fund AUD T Monthly Distributing Class logo
0P0000YPM9 Neuberger Berman US Real Estate Securities Fund AUD T Monthly Distributing Class
- - - -
Neuberger Berman Global Strategic Income Securities Investment Trust Fund AUD N (Monthly) logo
0P0001O68R Neuberger Berman Global Strategic Income Securities Investment Trust Fund AUD N (Monthly)
- - - -
PineBridge Frontier Emerging Markets High Yield Bond Fund B AUD logo
0P0001I7L5 PineBridge Frontier Emerging Markets High Yield Bond Fund B AUD
5.05 -0 -0.093% 0
Eastspring Investments Global High Yield Bond Fund A AUD logo
0P00011ST7 Eastspring Investments Global High Yield Bond Fund A AUD
- - - -
Allianz Global Investors Fund - Allianz Global Floating Rt Nts+AMg H2AUD logo
0P0001F3B2 Allianz Global Investors Fund - Allianz Global Floating Rt Nts+AMg H2AUD
9.12 +0.02 +0.1735% 0
Manulife Global Technology Fund-A(AUD-H) logo
0P0001O018 Manulife Global Technology Fund-A(AUD-H)
18.99 -0.61 -3.1122% 0
Candriam Equities L Australia Class C AUD Dis logo
0P00000BN6 Candriam Equities L Australia Class C AUD Dis
1,011.66 +63.97 +6.7501% 0
dVAM Cautious Active PCP AUD A1 logo
0P0001N3OU dVAM Cautious Active PCP AUD A1
13.26 +0 +0.0377% 0
Amundi TW - Global Investment Grade Green Bond Fund - AD AUD logo
0P0001O7LW Amundi TW - Global Investment Grade Green Bond Fund - AD AUD
8.47 -0.01 -0.1179% 0
Manulife Global Fund - Asian Short Duration Bond Fund AA AUD Hedged MDIS logo
0P0001MW7Q Manulife Global Fund - Asian Short Duration Bond Fund AA AUD Hedged MDIS
- - - -
Neuberger Berman High Yield Bond Fund AUD T Accumulating logo
0P0000Z2DI Neuberger Berman High Yield Bond Fund AUD T Accumulating
14.55 0 0% 0
JPMorgan Australia (acc) - AUD logo
0P0000XU49 JPMorgan Australia (acc) - AUD
31.1 -0.47 -1.4888% 0
Allianz Global Investors Fund - Allianz Total Return Asian Equity AM (H2-AUD) logo
0P00011WW0 Allianz Global Investors Fund - Allianz Total Return Asian Equity AM (H2-AUD)
- - - -
Neuberger Berman Global Strategic Income Securities Investment Trust Fund AUD N ACC logo
0P0001O68O Neuberger Berman Global Strategic Income Securities Investment Trust Fund AUD N ACC
- - - -
Neuberger Berman Global Strategic Income Securities Investment Trust Fund AUD T ACC logo
0P0001O68P Neuberger Berman Global Strategic Income Securities Investment Trust Fund AUD T ACC
- - - -
PineBridge Thematic Dynamic Multi-Asset Fund-A(AUD) logo
0P0001O01O PineBridge Thematic Dynamic Multi-Asset Fund-A(AUD)
- - - -
TCB Global Healthcare M-A Income Fund A AUD logo
0P0001MTX6 TCB Global Healthcare M-A Income Fund A AUD
- - - -
Neuberger Berman Global Strategic Income Securities Investment Trust Fund AUD T (Monthly) logo
0P0001O68Q Neuberger Berman Global Strategic Income Securities Investment Trust Fund AUD T (Monthly)
- - - -
Barings Global Investment Funds plc-Barings Global Loan Fund Tranche C AUD Distribution Shares logo
0P0000V734 Barings Global Investment Funds plc-Barings Global Loan Fund Tranche C AUD Distribution Shares
96.51 +0.06 +0.0622% 0
Aegon European ABS Fund I AUD Hedged Inc logo
0P0001MK6F Aegon European ABS Fund I AUD Hedged Inc
9.94 +0 +0.0121% 0
TCB Global Healthcare M-A Income Fund B AUD logo
0P0001MTX7 TCB Global Healthcare M-A Income Fund B AUD
8.86 +0.14 +1.6055% 0
PineBridge Thematic Dynamic Multi-Asset Fund-N(AUD) logo
0P0001O01Q PineBridge Thematic Dynamic Multi-Asset Fund-N(AUD)
- - - -
Barings Global Investment Funds plc-Barings Global Loan Fund Tranche E AUD Accumulating Shares logo
0P0000ZP4G Barings Global Investment Funds plc-Barings Global Loan Fund Tranche E AUD Accumulating Shares
122.61 +0.07 +0.0571% 0
Amundi TW - Global Investment Grade Green Bond Fund - A2 AUD logo
0P0001O7LU Amundi TW - Global Investment Grade Green Bond Fund - A2 AUD
10.34 -0.01 -0.0966% 0
BNY Mellon Global Funds PLC - BNY Mellon U.S. Municipal Infrastructure Debt Fund AUD P Acc Hedged logo
0P0001MUSM BNY Mellon Global Funds PLC - BNY Mellon U.S. Municipal Infrastructure Debt Fund AUD P Acc Hedged
- - - -
Manulife Global Fund - Sustainable Asia Bond Fund I6 (AUD Hedged) Acc logo
0P0001MZ6W Manulife Global Fund - Sustainable Asia Bond Fund I6 (AUD Hedged) Acc
- - - -
Hang Seng Investment Series Hang Seng Asian Bond Fund A AUD Inc Hedged logo
0P0001OOWD Hang Seng Investment Series Hang Seng Asian Bond Fund A AUD Inc Hedged
9.15 +0.01 +0.0831% 0
Candriam Equities L Australia Class C AUD Cap logo
0P00000BN5 Candriam Equities L Australia Class C AUD Cap
- - - -
Candriam Equities L Australia Class V AUD Cap logo
0P0000X585 Candriam Equities L Australia Class V AUD Cap
2,299.44 -15.28 -0.6601% 0
Swisscanto (CH) Institutional Pension Fund I (IPF I) - SWC (CH) IPF I Index Equity Fund USA NT USD logo
0P0000S0O4 Swisscanto (CH) Institutional Pension Fund I (IPF I) - SWC (CH) IPF I Index Equity Fund USA NT USD
723.38 -3.62 -0.4974% 0
Candriam Equities L Australia Class N AUD Cap logo
0P00000O3M Candriam Equities L Australia Class N AUD Cap
2,045.69 -13.88 -0.6739% 0
Neuberger Berman US Small Cap Fund AUD T Accumulating Class logo
0P0000Z2DS Neuberger Berman US Small Cap Fund AUD T Accumulating Class
17.47 +0.32 +1.8659% 0
BlackRock Global Funds - Latin American Fund A2 AUD Hedged logo
0P000127R0 BlackRock Global Funds - Latin American Fund A2 AUD Hedged
10.22 -0.22 -2.1073% 0
BlackRock Global Funds - ESG Flex Choice Cautious Fund A10 AUD Hedged Inc logo
0P0001ONTL BlackRock Global Funds - ESG Flex Choice Cautious Fund A10 AUD Hedged Inc
8.95 0 0% 0
BlackRock Specialist Strategies Funds - BlackRock BankLoan Fund I AUD Hedged Inc logo
0P0001OC0E BlackRock Specialist Strategies Funds - BlackRock BankLoan Fund I AUD Hedged Inc
- - - -
BlackRock Global Funds - ESG Flex Choice Growth Fund A10 AUD Hedged Inc logo
0P0001ONTN BlackRock Global Funds - ESG Flex Choice Growth Fund A10 AUD Hedged Inc
10.72 +0.05 +0.4686% 0
BlackRock Specialist Strategies Funds - BlackRock BankLoan Fund S AUD Hedged Inc logo
0P0001OBS4 BlackRock Specialist Strategies Funds - BlackRock BankLoan Fund S AUD Hedged Inc
92.5 +0.01 +0.0106% 0
BlackRock Global Funds - ESG Flex Choice Cautious Fund A2 AUD Hedged Acc logo
0P0001OO5E BlackRock Global Funds - ESG Flex Choice Cautious Fund A2 AUD Hedged Acc
11.05 +0.01 +0.0906% 0
MGI Funds plc - Acadian Systematic Macro A1-H-0.2000-AUD logo
0P0001OREV MGI Funds plc - Acadian Systematic Macro A1-H-0.2000-AUD
- - - -
BlackRock Global Funds - ESG Flex Choice Moderate Fund A10 AUD Hedged Inc logo
0P0001ONTP BlackRock Global Funds - ESG Flex Choice Moderate Fund A10 AUD Hedged Inc
9.91 +0.02 +0.2022% 0
Fidelity Tactical Credit Fund - Ser B logo
0P0001OBIZ Fidelity Tactical Credit Fund - Ser B
6.43 -0.01 -0.0947% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.