| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
FLW1 Flughafen Wien Aktiengesellschaft | 52.2 | +0.4 | +0.7722% | 252 | |
FLB Standard Biotools Inc. | 0.58 | 0 | 0% | 0 | |
FLM1 Aftermath Silver Ltd. | 0.48 | +0.02 | +3.8751% | 2.5K | |
FM3 Fiera Milano S.p.A. | 8.48 | 0 | 0% | 0 | |
FNI Fosun International Ltd. | 0.56 | 0 | 0% | 0 | |
FMK EcoGraf Limited | 0.17 | -0.01 | -7.4115% | 3K | |
FNL Fresnillo plc | 33.84 | -0.4 | -1.1682% | 80 | |
FMF FormFactor Inc. | 100.2 | -0.2 | -0.1992% | 289 | |
FMV First Majestic Silver Corp | 17.82 | +1.77 | +10.9969% | 100 | |
FME Fresenius Medical Care AG | 40.7 | -0.18 | -0.4403% | 150 | |
FMEA Fresenius Medical Care AG & Co. KGaA ADR | 20.4 | 0 | 0% | 300 | |
FMNB Leonardo S.p.A. | 58.99 | -0.42 | -0.707% | 1 | |
FO4 Ageas SA/NV Sponsored ADR | 73 | 0 | 0% | 0 | |
FNQA Fineqia International Inc. | 0 | 0 | 0% | 0 | |
FOO Salesforce Inc | 180 | +3 | +1.6949% | 50 | |
FO8 Fortinet Inc. | 129.38 | -2.24 | -1.7019% | 4 | |
FO4N ageas SA/NV | 72.45 | -0.15 | -0.2066% | 0 | |
FOBK Kneat.com Inc. | 4 | 0 | 0% | 4.25K | |
FNM Fannie Mae | 5.34 | -0.02 | -0.3731% | 1 | |
FNTN freenet AG | 24.04 | 0 | 0% | 100 | |
FOMA Fomento Economico Mexicano S.A.B. de C.V. ADR | 102 | 0 | 0% | 50 | |
FOO0 Salesforce.com Inc - CDR | 9.2 | 0 | 0% | 0 | |
FO5B Fox Corporation Class B Common Stock | 52.5 | -0.5 | -0.9434% | 100 | |
FO5 Fox Corporation | 57.93 | -0.46 | -0.7878% | 0 | |
FOJ1 Premier Foods plc | 2.32 | +0.02 | +0.8696% | 1K | |
FNWA Future plc | 3.6 | 0 | 0% | 0 | |
FOT Fortum Oyj | 19.86 | 0 | 0% | 1 | |
FPP0 AltynGold plc | 14.3 | +1.1 | +8.3333% | 400 | |
FPMB Freeport-McMoRan Inc. | 61.17 | +2.01 | +3.3976% | 16 | |
FOU1 Founder Holdings Ltd | 0.07 | -0 | -2.7211% | 0 | |
FOS Fonix PLC | 1.99 | 0 | 0% | 0 | |
FPO Petra Diamonds Limited | 0.07 | -0 | -3.6649% | 2.5K | |
FP3 NextEra Energy, Inc. | 72.58 | +0.39 | +0.5402% | 76 | |
FPC First Pacific Company Limited | 0.57 | 0 | 0% | 0 | |
FPE3 Fuchs SE Preference Shares | 39.5 | 0 | 0% | 300 | |
FPE Fuchs SE | 34.15 | +0.1 | +0.2937% | 100 | |
FPLB Fisher & Paykel Healthcare Corporation Limited | 21.8 | +0.2 | +0.9259% | 0 | |
FR4N Freegold Ventures Ltd. | 0.66 | 0 | 0% | 38.13K | |
FR7 Fast Retailing Co., Ltd. | 398.3 | -10.3 | -2.5208% | 2 | |
FRA Fraport AG Frankfurt Airport Services Worldwide | 62.8 | -0.5 | -0.7899% | 1 | |
FQZ Air France-KLM S.A. ADR | 1.18 | -0.05 | -4.065% | 700 | |
FRAS Fraport AG Unsponsored ADR | 32 | -0.2 | -0.6211% | 0 | |
FQT Frequentis AG | 71.5 | +1 | +1.4184% | 0 | |
FQ00 PetroNor E&P ASA | 1.05 | +0.03 | +3.1558% | 0 | |
FQI Digital Realty Trust, Inc. | 167.88 | +2.28 | +1.3768% | 5 | |
FRI Fair Isaac Corporation | 987 | -2 | -0.2022% | 1 | |
FREA Fresenius SE & Co. KGaA Sponsored ADR | 11.6 | 0 | 0% | 0 | |
FRS Foris AG | 3.06 | 0 | 0% | 0 | |
FRK Franklin Resources Inc. | 29.08 | +0.02 | +0.0688% | 60 | |
FRE Fresenius SE & Co. KGaA | 46.12 | -0.28 | -0.6034% | 300 | |