Name Last Change Change % Volume Year Range
TF1 Group logo
FSE TF1 Group
6.93 -0.04 -0.5025% 0
Swedbank AB logo
FRY Swedbank AB
34.2 0 0% 0
Formula Systems (1985) Ltd. American Depositary Receipt logo
FSY Formula Systems (1985) Ltd. American Depositary Receipt
96.5 0 0% 30
Guocoland Ltd. logo
FS8 Guocoland Ltd.
1.53 0 0% 0
Swedbank AB logo
FRYA Swedbank AB
33.82 0 0% 1.36K
Federal Signal Corp. logo
FSG Federal Signal Corp.
109 0 0% 4
Fossil Group Inc. logo
FSL Fossil Group Inc.
4.74 -0.15 -3.1046% 1.7K
First Horizon Corporation logo
FT2 First Horizon Corporation
21.2 -0.2 -0.9346% 0
Fastned B.V. - Depositary Receipt logo
FSF Fastned B.V. - Depositary Receipt
37 -1 -2.6316% 0
Colliers International Group Inc logo
FSV Colliers International Group Inc
92 -1.5 -1.6043% 0
Fantasia Holdings Group Co., Ltd. logo
FT7 Fantasia Holdings Group Co., Ltd.
0.03 0 0% 0
FirstRand Ltd. logo
FSRA FirstRand Ltd.
5.15 0 0% 250
Subaru Corporation logo
FUH Subaru Corporation
14.12 +0.12 +0.8208% 0
Fanuc Corporation Unsponsored ADR logo
FUCA Fanuc Corporation Unsponsored ADR
16.7 -0.5 -2.907% 1
Fanuc Corporation logo
FUC Fanuc Corporation
32.83 -0.23 -0.6957% 100
Dolby Laboratories Inc. logo
FUO Dolby Laboratories Inc.
53.36 0 0% 33
Filtronic Plc logo
FTI Filtronic Plc
2.96 +0.06 +2.069% 900
Fuel Tech Inc. logo
FUE1 Fuel Tech Inc.
1.18 -0.02 -1.3378% 750
Subaru Corporation Unsponsored ADR logo
FUH0 Subaru Corporation Unsponsored ADR
7.05 0 0% 0
Orange S.A. logo
FTE Orange S.A.
16.21 -0.02 -0.0924% 800
First Tractor Co., Ltd. logo
FTP First Tractor Co., Ltd.
0.93 0 0% 50
flatexDEGIRO SE logo
FTK flatexDEGIRO SE
35.08 0 0% 210
Fujitsu Limited logo
FUJ1 Fujitsu Limited
19.55 -0.39 -1.9308% 100
Orange S.A. Sponsored ADR logo
FTE1 Orange S.A. Sponsored ADR
16.3 0 0% 70
Foxtons Group plc logo
FXG Foxtons Group plc
0.44 0 0% 0
Mount Gibson Iron Ltd. logo
FWQ Mount Gibson Iron Ltd.
0.21 +0 +1.9048% 0
Flowers Foods, Inc. logo
FWF Flowers Foods, Inc.
6.01 -0.41 -6.3903% 1.2K
Fortescue Ltd logo
FVJ Fortescue Ltd
11.09 +0.23 +2.0998% 10
Flowserve Corporation logo
FWV Flowserve Corporation
67.44 0 0% 21
Perenti Limited logo
FWG Perenti Limited
1.5 0 0% 0
Celsius Resources Limited logo
FX8 Celsius Resources Limited
0 0 0% 0
CaixaBank S.A. Unsponsored ADR logo
FV9J CaixaBank S.A. Unsponsored ADR
4.28 0 0% 100
Flex Ltd. logo
FXI Flex Ltd.
95.47 -1.08 -1.1186% 20
The Yumy Candy Company Inc. logo
FWR0 The Yumy Candy Company Inc.
0.12 0 0% 0
Fortescue Metals Group Ltd. Sponsored ADR logo
FVJA Fortescue Metals Group Ltd. Sponsored ADR
22 0 0% 4
Formycon AG logo
FYB Formycon AG
18.52 -0.2 -1.0684% 150
Fevertree Drinks Plc logo
FV8 Fevertree Drinks Plc
9.91 -0.25 -2.4606% 1K
Gulfport Energy Corporation logo
G2U0 Gulfport Energy Corporation
149 +1 +0.6757% 0
MC Mining Limited logo
G1V MC Mining Limited
0.17 0 0% 40K
GEA Group AG logo
G1A GEA Group AG
64.85 +0.25 +0.387% 1K
GrainCorp Limited logo
G3C GrainCorp Limited
3.42 0 0% 292
Gran Tierra Energy Inc. logo
G1P0 Gran Tierra Energy Inc.
8.28 +0.21 +2.6022% 400
Grifols SA PRF Perpetual EUR 0.05 - Class B logo
G0F0 Grifols SA PRF Perpetual EUR 0.05 - Class B
6.91 -0.18 -2.5388% 0
First Tellurium Corp. logo
G1J First Tellurium Corp.
0.12 +0 +3.5088% 1
Global Dominion Access S.A. logo
G08 Global Dominion Access S.A.
2.73 +0 +0.1838% 0
Signify N.V. logo
G14 Signify N.V.
15.19 -0.07 -0.4587% 0
Bluelinx Holdings Inc. logo
FZG1 Bluelinx Holdings Inc.
71.5 -1.5 -2.0548% 0
GungHo Online Entertainment Inc. logo
G03 GungHo Online Entertainment Inc.
13.2 0 0% 0
Gogo Inc. logo
G0G Gogo Inc.
2.3 -0.02 -0.8621% 0
Grifols, S.A. American Depositary Receipt logo
G0FB Grifols, S.A. American Depositary Receipt
6.85 0 0% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.