| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
FSE TF1 Group | 6.93 | -0.04 | -0.5025% | 0 | |
FRY Swedbank AB | 34.2 | 0 | 0% | 0 | |
FSY Formula Systems (1985) Ltd. American Depositary Receipt | 96.5 | 0 | 0% | 30 | |
FS8 Guocoland Ltd. | 1.53 | 0 | 0% | 0 | |
FRYA Swedbank AB | 33.82 | 0 | 0% | 1.36K | |
FSG Federal Signal Corp. | 109 | 0 | 0% | 4 | |
FSL Fossil Group Inc. | 4.74 | -0.15 | -3.1046% | 1.7K | |
FT2 First Horizon Corporation | 21.2 | -0.2 | -0.9346% | 0 | |
FSF Fastned B.V. - Depositary Receipt | 37 | -1 | -2.6316% | 0 | |
FSV Colliers International Group Inc | 92 | -1.5 | -1.6043% | 0 | |
FT7 Fantasia Holdings Group Co., Ltd. | 0.03 | 0 | 0% | 0 | |
FSRA FirstRand Ltd. | 5.15 | 0 | 0% | 250 | |
FUH Subaru Corporation | 14.12 | +0.12 | +0.8208% | 0 | |
FUCA Fanuc Corporation Unsponsored ADR | 16.7 | -0.5 | -2.907% | 1 | |
FUC Fanuc Corporation | 32.83 | -0.23 | -0.6957% | 100 | |
FUO Dolby Laboratories Inc. | 53.36 | 0 | 0% | 33 | |
FTI Filtronic Plc | 2.96 | +0.06 | +2.069% | 900 | |
FUE1 Fuel Tech Inc. | 1.18 | -0.02 | -1.3378% | 750 | |
FUH0 Subaru Corporation Unsponsored ADR | 7.05 | 0 | 0% | 0 | |
FTE Orange S.A. | 16.21 | -0.02 | -0.0924% | 800 | |
FTP First Tractor Co., Ltd. | 0.93 | 0 | 0% | 50 | |
FTK flatexDEGIRO SE | 35.08 | 0 | 0% | 210 | |
FUJ1 Fujitsu Limited | 19.55 | -0.39 | -1.9308% | 100 | |
FTE1 Orange S.A. Sponsored ADR | 16.3 | 0 | 0% | 70 | |
FXG Foxtons Group plc | 0.44 | 0 | 0% | 0 | |
FWQ Mount Gibson Iron Ltd. | 0.21 | +0 | +1.9048% | 0 | |
FWF Flowers Foods, Inc. | 6.01 | -0.41 | -6.3903% | 1.2K | |
FVJ Fortescue Ltd | 11.09 | +0.23 | +2.0998% | 10 | |
FWV Flowserve Corporation | 67.44 | 0 | 0% | 21 | |
FWG Perenti Limited | 1.5 | 0 | 0% | 0 | |
FX8 Celsius Resources Limited | 0 | 0 | 0% | 0 | |
FV9J CaixaBank S.A. Unsponsored ADR | 4.28 | 0 | 0% | 100 | |
FXI Flex Ltd. | 95.47 | -1.08 | -1.1186% | 20 | |
FWR0 The Yumy Candy Company Inc. | 0.12 | 0 | 0% | 0 | |
FVJA Fortescue Metals Group Ltd. Sponsored ADR | 22 | 0 | 0% | 4 | |
FYB Formycon AG | 18.52 | -0.2 | -1.0684% | 150 | |
FV8 Fevertree Drinks Plc | 9.91 | -0.25 | -2.4606% | 1K | |
G2U0 Gulfport Energy Corporation | 149 | +1 | +0.6757% | 0 | |
G1V MC Mining Limited | 0.17 | 0 | 0% | 40K | |
G1A GEA Group AG | 64.85 | +0.25 | +0.387% | 1K | |
G3C GrainCorp Limited | 3.42 | 0 | 0% | 292 | |
G1P0 Gran Tierra Energy Inc. | 8.28 | +0.21 | +2.6022% | 400 | |
G0F0 Grifols SA PRF Perpetual EUR 0.05 - Class B | 6.91 | -0.18 | -2.5388% | 0 | |
G1J First Tellurium Corp. | 0.12 | +0 | +3.5088% | 1 | |
G08 Global Dominion Access S.A. | 2.73 | +0 | +0.1838% | 0 | |
G14 Signify N.V. | 15.19 | -0.07 | -0.4587% | 0 | |
FZG1 Bluelinx Holdings Inc. | 71.5 | -1.5 | -2.0548% | 0 | |
G03 GungHo Online Entertainment Inc. | 13.2 | 0 | 0% | 0 | |
G0G Gogo Inc. | 2.3 | -0.02 | -0.8621% | 0 | |
G0FB Grifols, S.A. American Depositary Receipt | 6.85 | 0 | 0% | 0 | |