| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
FZM ZTE Corporation | 2.63 | -0.11 | -3.9255% | 5K | |
G310 G6 Materials Corp | 0.01 | 0 | 0% | 0 | |
FZA Focus Minerals Limited | 1.39 | +0.07 | +5.4628% | 2.01K | |
G24 Scout24 SE | 76.45 | -0.55 | -0.7143% | 34 | |
G12 Global Atomic Corporation | 0.36 | -0.01 | -3.1864% | 2K | |
G0F Grifols S.A. Sponsored ADR | 4.9 | 0 | 0% | 0 | |
G1MN Globex Mining Enterprises Inc. | 1.25 | +0.01 | +0.8097% | 0 | |
G91 Globe Trade Centre S.A. | 0.56 | 0 | 0% | 0 | |
G7F2 Track Group Inc. | 0.55 | -0.01 | -0.9009% | 0 | |
G3MN Gmv Minerals Inc. | 0.08 | 0 | 0% | 0 | |
G9Y Gs Yuasa Corporation | 28.08 | +0.08 | +0.2857% | 20 | |
G6D2 Surge Copper Corp | 0.37 | +0.01 | +1.9499% | 5K | |
G7A Grupo Aeroportuario del Centro Norte, S.A.B. de C.V. American Depositary Receipt | 88 | -1.5 | -1.676% | 50 | |
G401 GDS Holdings Ltd. | 3.78 | 0 | 0% | 0 | |
G9KB Great Portland Estates plc | 4 | -0.1 | -2.439% | 101 | |
GA7 Aimia Inc. | 1.65 | -0.05 | -2.9412% | 14 | |
G9Z Clean Power Hydrogen plc | 0.02 | 0 | 0% | 0 | |
G6T2 Goldex Resources Corp | 0.03 | 0 | 0% | 0 | |
G5O Gascogne S.A. | 2.22 | 0 | 0% | 0 | |
G3V Green Plains Inc. | 14 | +0.2 | +1.4493% | 250 | |
G90 Greenbrier Companies, Inc. | 39.6 | 0 | 0% | 0 | |
G84 Generac Holdings Inc. | 183.35 | -6.35 | -3.3474% | 200 | |
G49N GenSight Biologics S.A. | 0.12 | -0 | -0.5% | 250K | |
G7PA Energy Transition Minerals Ltd | 0.03 | -0 | -9% | 70K | |
G40 GDS Holdings Ltd. - ADR | 28.8 | 0 | 0% | 26 | |
G5NA Groupon, Inc. | 16.78 | -0.62 | -3.5632% | 250 | |
G51 GenScript Biotech Corporation | 3.68 | +0.03 | +0.8495% | 0 | |
GAH Arthur J. Gallagher & Co. | 219.7 | +5.2 | +2.4242% | 11 | |
GA8 Graco Inc. | 70.55 | +0.35 | +0.4986% | 218 | |
GAN Naturgy Energy Group, S.A. | 29.6 | 0 | 0% | 180 | |
GAP The Gap, Inc. | 16.95 | -0.46 | -2.6316% | 40 | |
GANA Naturgy Energy Group SA | 5.85 | 0 | 0% | 0 | |
GAX GATX Corporation | 153.4 | -2.1 | -1.3505% | 0 | |
GBG2 SALVATOR VV.T2 IN.GEN.UN. | 5.5 | 0 | 0% | 0 | |
GBG SALVATOR VV.INH.GEN.UNB. | 5.6 | 0 | 0% | 0 | |
GCG Greencore Group plc | 3.04 | 0 | 0% | 2K | |
GCB1 PTT Global Chemical Public Company Limited | 1.03 | +0.02 | +1.9802% | 0 | |
GBQ Gbk Beteiligungen Ag | 5.75 | 0 | 0% | 0 | |
GC30 NOVONIX Limited ADR | 0.41 | 0 | 0% | 0 | |
GBF Bilfinger SE | 74.6 | +0.05 | +0.0671% | 115 | |
GDT0 Sekur Private Data Ltd. | 0.03 | 0 | 0% | 1.22M | |
GD8A Gravity Co., Ltd. Sponsored ADR | 60 | 0 | 0% | 0 | |
GCP General Electric Company | 294.7 | -10.75 | -3.5194% | 9 | |
GCZB Gray Television, Inc. | 4.26 | +0.04 | +0.9479% | 0 | |
GDUA Gerdau S.A. | 3.64 | -0.18 | -4.712% | 0 | |
GDX General Dynamics Corporation | 330.25 | -5.35 | -1.5942% | 45 | |
GEB Lion Finance Group plc | 150 | 0 | 0% | 8 | |
GEG The Geo Group, Inc. | 27.04 | +0.65 | +2.4631% | 100 | |
GEF Sogefi S.p.A. | 2.04 | +0 | +0.2451% | 0 | |
GE0 Graycliff Exploration Limited | 0.17 | -0.01 | -3.4483% | 441 | |