| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
GE91 Genmab A/S Sponsored ADR | 28.8 | 0 | 0% | 0 | |
GE9 Genmab A/S | 287.3 | -1.5 | -0.5194% | 0 | |
GFT GFT Technologies SE | 22.9 | +0.2 | +0.8811% | 120 | |
GFG Global Fashion Group S.A. | 0.47 | 0 | 0% | 5K | |
GFF Griffon Corporation | 86 | -1.5 | -1.7143% | 0 | |
GET Compagnie Chargeurs Invest | 8.9 | 0 | 0% | 0 | |
GGL Ceragon Networks Ltd | 1.88 | -0.03 | -1.3641% | 0 | |
GH8 Gajah Tunggal Tbk PT | 0.07 | +0 | +1.5267% | 0 | |
GHH Geox S.p.A. | 0.28 | 0 | 0% | 0 | |
GHC Garofalo Health Care S.p.A. | 5.32 | 0 | 0% | 0 | |
GGG PT Gudang Garam Tbk | 0.98 | 0 | 0% | 3.7K | |
GGS Gigaset AG | 0.01 | 0 | 0% | 93 | |
GHU ADX Energy Ltd | 0.01 | 0 | 0% | 45K | |
GGD GoGold Resources Inc. | 2.57 | +0.24 | +10.1114% | 7.58K | |
GHFH China Minsheng Banking Corp. | 0.38 | 0 | 0% | 0 | |
GGZA Golden Goliath Resources Ltd. | 0.06 | 0 | 0% | 3.21K | |
GHK Great Eagle Holdings Ltd. | 1.74 | +0.02 | +1.1628% | 0 | |
GGRA Gartner Inc. | 162.75 | +6.75 | +4.3269% | 20 | |
GIO Giordano International Ltd. | 0.14 | -0.02 | -9.8684% | 0 | |
GI6A Gecina SA | 71.45 | +0.1 | +0.1402% | 0 | |
GIFN GigaMedia Ltd. | 1.24 | 0 | 0% | 0 | |
GIK SEIKOH GIKEN Co., Ltd. | 12.75 | 0 | 0% | 0 | |
GIL DMG MORI Aktiengesellschaft | 47.3 | -0.1 | -0.211% | 0 | |
GI2 Gibraltar Industries Inc. | 39.6 | -1.2 | -2.9412% | 0 | |
GIN1 Givaudan SA | 71 | 0 | 0% | 12 | |
GIS Gilead Sciences Inc. | 122.86 | -2.94 | -2.337% | 5 | |
GIH GOLD RES CORP. DL-,001 | 0.82 | 0 | 0% | 0 | |
GI3 Gimv NV | 44.25 | 0 | 0% | 0 | |
GLO Global Payments Inc. | 78.71 | +0.42 | +0.5365% | 25 | |
GL9 Glanbia plc | 22.56 | -0.46 | -1.9983% | 0 | |
GLE Gladstone Commercial Corporation | 11.16 | 0 | 0% | 40 | |
GKE Hisense Home Appliances Group Co., Ltd. | 2.44 | -0.01 | -0.4088% | 400 | |
GME Geratherm Medical AG | 2.56 | 0 | 0% | 600 | |
GLV Glorious Sun Enterprises Ltd. | 0.14 | 0 | 0% | 0 | |
GM0N Globus Medical Inc. | 74.78 | +1.06 | +1.4379% | 15 | |
GLW Corning Incorporated | 131.1 | -1.54 | -1.161% | 20 | |
GNU1 Genco Shipping & Trading Limited | 22.42 | 0 | 0% | 100 | |
GNV Angang Steel Co. Ltd. | 0.13 | +0 | +0.8% | 0 | |
GMZ Ally Financial Inc. | 36.35 | -0.8 | -2.1663% | 100 | |
GNN GN Store Nord A/S | 13.11 | +0.2 | +1.5498% | 0 | |
GN8 Genesco Inc. | 30.4 | -0.2 | -0.6536% | 0 | |
GMM Grammer AG | 11.4 | 0 | 0% | 0 | |
GOB Compagnie de Saint-Gobain S.A. | 80.8 | +0.14 | +0.1736% | 451 | |
GON Geron Corporation | 1.33 | -0.05 | -3.8043% | 1.4K | |
GPT Genuine Parts Company | 114.18 | -0.58 | -0.5054% | 500 | |
GOS The Goldman Sachs Group, Inc. | 861.5 | -17.6 | -2.002% | 4 | |
GPI1 China Oil and Gas Group Ltd. | 0.01 | 0 | 0% | 511.69K | |
GPE Gr Silver Mining Ltd. | 0.26 | -0.01 | -3.2136% | 32K | |
GOV Insulet Corporation | 125.75 | -4.4 | -3.3807% | 5 | |
GOS0 The Goldman Sachs Group, Inc. CDR | 29.6 | 0 | 0% | 1 | |