| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
GRCH Guangshen Railway Co., Ltd. | 0.25 | 0 | 0% | 0 | |
GRG Granite Construction Incorporated | 106 | -2 | -1.8519% | 0 | |
GRB SEB SA | 57.75 | -0.1 | -0.1729% | 0 | |
GRF Greiffenberger AG | 0.06 | 0 | 0% | 3.65K | |
GQ2 Grupa Kęty S.A. | 291 | 0 | 0% | 2 | |
GQN2 GDI Integrated Facility Services Inc. | 22.2 | 0 | 0% | 0 | |
GQ6 Lanson-BCC S.A. | 27 | 0 | 0% | 0 | |
GQQ Eco Oro Minerals Corp | 0.02 | 0 | 0% | 10K | |
GR8 Grieg Seafood ASA | 2.71 | 0 | 0% | 1K | |
GR3 Greif Inc. | 75 | -1 | -1.3158% | 0 | |
GRR Grange Resources Limited | 0.08 | 0 | 0% | 500 | |
GRP Greencoat Renewables PLC | 0.79 | 0 | 0% | 0 | |
GRU Geely Automobile Holdings Ltd | 2.03 | +0.01 | +0.2716% | 453 | |
GRV Great Wall Motor Co., Ltd. | 0.92 | -0 | -0.5095% | 10K | |
GRVB Great Wall Motor Company Limited Unsponsored ADR | 9.35 | 0 | 0% | 0 | |
GRM General Mills, Inc. | 33.97 | -0.03 | -0.0882% | 40 | |
GSM Grupo Simec S.A.B. de C.V. Sponsored ADR | 25.4 | 0 | 0% | 0 | |
GSA Gilat Satellite Networks Ltd. | 9 | -0.3 | -3.2258% | 131 | |
GSR Gossan Resources Limited | 0.01 | 0 | 0% | 100 | |
GSG Shengli Oil & Gas Pipe Holdings Ltd. | 0.01 | 0 | 0% | 0 | |
GS70 GSK plc Sponsored ADR | 44.8 | -0.4 | -0.885% | 643 | |
GS71 GSK plc | 22.13 | -0.39 | -1.7318% | 305 | |
GTY Gateway Real Estate AG | 0.36 | 0 | 0% | 750 | |
GTN Getinge AB Class B Shares | 22.19 | +0.12 | +0.5437% | 0 | |
GTX Gentex Corporation | 20.19 | -0.02 | -0.1237% | 0 | |
GTR The Goodyear Tire & Rubber Company | 5.28 | -0.03 | -0.4902% | 300 | |
GU81 Aviva plc | 8.46 | -0.01 | -0.1651% | 1.95K | |
GTK Tonkens Agrar AG | 6.9 | 0 | 0% | 0 | |
GVR Glenveagh Properties PLC | 2.49 | -0.02 | -0.994% | 0 | |
GW3 Gapwaves AB | 1.16 | 0 | 0% | 849 | |
GV6 Avino Silver & Gold Mines Ltd. | 6.36 | +0.41 | +6.8908% | 4.2K | |
GUI Diageo plc | 20.11 | +0.26 | +1.3098% | 200 | |
GUIA Diageo plc Sponsored ADR | 81 | 0 | 0% | 20 | |
GUG Guangdong Investment Ltd. | 0.91 | +0.01 | +0.6637% | 0 | |
GUL Guillemot Corporation S.A. | 4.3 | -0.17 | -3.8031% | 0 | |
GXD Lundin Mining Corporation | 22.39 | +0.52 | +2.3777% | 2.54K | |
GXI Gerresheimer AG | 27.5 | -0.14 | -0.5065% | 25 | |
GYX Futura Medical plc | 0.01 | 0 | 0% | 0 | |
GWW W.W. Grainger, Inc. | 1,127.2 | -9.4 | -0.827% | 3 | |
GXCN Cgx Energy Inc. | 0.16 | 0 | 0% | 566 | |
GYC Grand City Properties S.A. | 9.37 | -0.22 | -2.2941% | 0 | |
GXG Nanoco Group plc | 0.03 | 0 | 0% | 19K | |
GZ5 Galp Energia, SGPS, S.A. | 21.34 | +0.35 | +1.6675% | 500 | |
GX6 TPI Composites Inc. | 0.04 | 0 | 0% | 0 | |
GZF Engie SA | 25.63 | +0.04 | +0.1563% | 15 | |
GXE Lakefront Biotherapeutics | 25.26 | +1.3 | +5.4257% | 0 | |
GZFB Engie S.A. Sponsored ADR | 26 | -0.2 | -0.7634% | 100 | |
H6D Haleon Plc - ADR | 8.4 | +0.05 | +0.5988% | 0 | |
H3Q Dynavox Group AB (publ) | 6.66 | 0 | 0% | 0 | |
H4S Havila Shipping ASA | 0.11 | 0 | 0% | 0 | |