| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
H0Q China Hongqiao Group Ltd | 2.47 | 0 | 0% | 1K | |
H2X3 Hiscox Ltd | 20.92 | -0.1 | -0.4757% | 0 | |
H2O Enapter AG | 1 | -0.03 | -3.3816% | 600 | |
H4W Jardine Matheson Holdings Limited | 52.8 | -1.75 | -3.2081% | 26 | |
GZUR WisdomTree Physical Swiss Gold Fund | - | - | - | - | |
H56 Tudor Gold Corp. | 0.58 | +0.01 | +2.1239% | 169K | |
H5P Hikma Pharmaceuticals PLC | 19.24 | 0 | 0% | 50 | |
H3M Hochschild Mining PLC | 6.52 | +0.48 | +8.0365% | 800 | |
H3N Lithium Ionic Corp. | 0.41 | +0.06 | +15.6425% | 7.89K | |
H11 Halma plc | 40.96 | 0 | 0% | 100 | |
H7B Coherent Corp. | 246.2 | -4.4 | -1.7558% | 10 | |
H6F Arizona Sonoran Copper Company Inc. | 4.99 | -0.53 | -9.6014% | 641 | |
H7T2 HUTCHMED (China) Limited | 2.22 | 0 | 0% | 100 | |
HA5 China Harmony Auto Holding Limited | 0.07 | 0 | 0% | 0 | |
HAG Hensoldt AG | 88.22 | -2.98 | -3.2675% | 73 | |
H9B1 Herc Holdings Inc. | 144.1 | 0 | 0% | 0 | |
H98 Banijay Group N.V. | 9 | 0 | 0% | 500 | |
HAL Halliburton Company | 30.39 | +0.5 | +1.6555% | 1.03K | |
H9W Hwa AG | 3.4 | 0 | 0% | 0 | |
HAA1 Hana Microelectronics Co Ltd | 1.22 | -0.05 | -3.937% | 0 | |
H6Q Himax Technologies Inc. | 12 | -0.5 | -4% | 8 | |
HAI0 Haier Smart Home Co., Ltd. ADR | 9.55 | 0 | 0% | 0 | |
HBC2 HSBC Holdings plc Sponsored ADR | 89 | 0 | 0% | 0 | |
HAR Harley-Davidson Inc. | 23.61 | 0 | 0% | 1 | |
HAW Hawesko Holding SE | 16.95 | -0.05 | -0.2941% | 60 | |
HBC1 HSBC Holdings plc | 17.83 | +0.26 | +1.5026% | 100 | |
HAS Hasbro Inc. | 80.44 | 0 | 0% | 5 | |
HAM1 Harmony Gold Mining Company Limited | 18 | 0 | 0% | 1K | |
HAM Harmony Gold Mining Co. Ltd. - Sponsored ADR | 19.5 | +1.55 | +8.6351% | 493 | |
HAZ Haemonetics Corporation | 92 | +3 | +3.3708% | 128 | |
HAY Hays plc | 0.88 | +0.06 | +7.362% | 10 | |
HCM Hitachi Construction Machinery Co., Ltd. | 30.09 | +0.45 | +1.5182% | 141 | |
HBS Delfingen Industry S.A. | 29.9 | 0 | 0% | 0 | |
HBH Hornbach Holding AG & Co. KGaA | 80.8 | 0 | 0% | 20 | |
HCH Carter's Inc. | 31.2 | -1 | -3.1056% | 0 | |
HCL Hecla Mining Company | 18.08 | 0 | 0% | 1.07K | |
HC5 Healthpeak Properties, Inc. | 18.05 | +0.34 | +1.9083% | 186 | |
HCG Hong Kong and China Gas Company Limited | 0.79 | +0.01 | +0.9212% | 0 | |
HC1 Heico Corporation | 313.6 | -5.6 | -1.7544% | 50 | |
HDP1 Arrowhead Pharmaceuticals Inc. | 75.54 | -0.58 | -0.762% | 20 | |
HCY Holland Colours NV | 78.5 | 0 | 0% | 105 | |
HDK Halfords Group plc | 2.76 | 0 | 0% | 0 | |
HDI0 Home Depot Inc. | 13.3 | 0 | 0% | 0 | |
HDDF Heidelberger Druckmaschinen AG Unsponsored ADR | 0.76 | 0 | 0% | 500 | |
HDI The Home Depot, Inc. | 286.35 | +2 | +0.7034% | 5 | |
HDD Heidelberger Druckmaschinen Aktiengesellschaft | 1.43 | 0 | 0% | 200 | |
HDB Azimut Holding S.p.A. | 38.07 | -0.04 | -0.105% | 0 | |
HE9 Hera S.p.A. | 3.86 | +0.01 | +0.1556% | 1.3K | |
HCW Welltower Inc. | 202.6 | 0 | 0% | 75 | |
HDFA HDFC Bank Limited ADR | 19.9 | -0.1 | -0.5% | 91 | |