| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
HTD Corcept Therapeutics Incorporated | 103.15 | +1.7 | +1.6757% | 100 | |
HS2 Henry Schein, Inc. | 75.75 | -1 | -1.3029% | 0 | |
HT0 Healthcare Realty Trust Incorporated | 16.62 | 0 | 0% | 0 | |
HSY The Hershey Company | 160.96 | 0 | 0% | 2 | |
HTW National HealthCare Corporation | 202 | 0 | 0% | 0 | |
HU8 Socam Development Limited | 0.04 | 0 | 0% | 0 | |
HUEC Hubbell Inc. | 405.7 | -5.7 | -1.3855% | 4 | |
HUM Humana Inc. | 326 | 0 | 0% | 100 | |
HU7 Anhui Expressway Co. Ltd. | 1.65 | 0 | 0% | 100 | |
HUR Huron Consulting Group Inc. | 138 | +3 | +2.2222% | 30 | |
HUKI Huhtamäki Oyj | 31.16 | +0.04 | +0.1285% | 0 | |
HTR Huntsman Corporation | 8.84 | 0 | 0% | 0 | |
HU3 Huntington Bancshares Incorporated | 14.67 | -0.14 | -0.9722% | 135 | |
HUN2 Beijing Enterprises Water Group Ltd. | 0.25 | -0 | -0.2371% | 0 | |
HUA Obrascón Huarte Lain, S.A. | 0.42 | -0.01 | -1.676% | 0 | |
HTJ HTC Corporation - Reg S GDR | 4.22 | +0.46 | +12.234% | 130 | |
HY5A Huya Inc. | 1.92 | -0.02 | -1.2887% | 0 | |
HWHG Tata Steel Limited GDR (Reg S) | 16.3 | -0.1 | -0.6098% | 1 | |
HVP0 Hopson Development Holdings Ltd. | 0.29 | 0 | 0% | 0 | |
HXGC Hexagon AB ADR | 8.75 | 0 | 0% | 350 | |
HYB HOYA Corporation | 134.5 | -2.55 | -1.8606% | 50 | |
HXG Hexagon AB ser. B | 8.89 | +0.04 | +0.4065% | 100 | |
HXL Hexcel Corporation | 81.08 | -3.06 | -3.6368% | 8 | |
HWY Alliant Energy Corporation | 88.5 | -8 | -8.2902% | 47 | |
HX1A Hexindo Adiperkasa Tbk. PT | 0.23 | 0 | 0% | 1.02K | |
HY9H SK Hynix Inc. | 1,045 | +95 | +10% | 72 | |
HX9 Bank Danamon Indonesia Tbk | 0.21 | +0 | +0.9709% | 0 | |
HYI Hyrican Informationssysteme AG | 5.2 | 0 | 0% | 70 | |
HZJ Heiwa Real Estate Co., Ltd. | 12.9 | +0.1 | +0.7812% | 0 | |
I1M Indutrade AB (publ) | 21.82 | 0 | 0% | 0 | |
HZ4 Kawasan Industri Jababeka Tbk | 0 | -0 | -90% | 0 | |
HYQ Hypoport SE | 82.35 | +0.6 | +0.7339% | 3 | |
HZS Kanadevia Corp | 6.36 | 0 | 0% | 0 | |
I25 Irhythm Technologies Inc. | 108 | +2 | +1.8868% | 0 | |
I10 Italgas S.p.A. | 8.66 | 0 | 0% | 90 | |
I5G IG Group Holdings Plc | 15.61 | -0.54 | -3.3437% | 0 | |
I8A Ilika Plc | 0.27 | 0 | 0% | 750 | |
I56 Lottomatica Group S.p.A. | 23.86 | +0.19 | +0.8027% | 0 | |
I81 Careium AB | 2.61 | -0.08 | -2.974% | 0 | |
I9C Amber International Holding Limited | 0.86 | -0.25 | -22.973% | 0 | |
I3N Chart Industries Inc. | 182.85 | 0 | 0% | 0 | |
I7N ItN Nanovation AG | 0.01 | 0 | 0% | 0 | |
I8J Incap Oyj | 7.89 | 0 | 0% | 0 | |
I41 Indika Energy Tbk. | 0.13 | 0 | 0% | 5.5K | |
I9DN Arbutus Biopharma Corporation | 4.26 | +0.09 | +2.0604% | 0 | |
I5X Precigen Inc. | 6.24 | +0.18 | +2.9703% | 0 | |
I8U Inpex Corporation | 20.86 | +0.1 | +0.4817% | 100 | |
I91 Igg Inc. | 0.38 | 0 | 0% | 0 | |
I5M Iron Mountain Inc. | 104.98 | 0 | 0% | 100 | |
I54 Biocytogen Pharmaceuticals Co. Ltd. | 6.78 | 0 | 0% | 80 | |