Name Last Change Change % Volume Year Range
Corcept Therapeutics Incorporated logo
HTD Corcept Therapeutics Incorporated
103.15 +1.7 +1.6757% 100
Henry Schein, Inc. logo
HS2 Henry Schein, Inc.
75.75 -1 -1.3029% 0
Healthcare Realty Trust Incorporated logo
HT0 Healthcare Realty Trust Incorporated
16.62 0 0% 0
The Hershey Company logo
HSY The Hershey Company
160.96 0 0% 2
National HealthCare Corporation logo
HTW National HealthCare Corporation
202 0 0% 0
Socam Development Limited logo
HU8 Socam Development Limited
0.04 0 0% 0
Hubbell Inc. logo
HUEC Hubbell Inc.
405.7 -5.7 -1.3855% 4
Humana Inc. logo
HUM Humana Inc.
326 0 0% 100
Anhui Expressway Co. Ltd. logo
HU7 Anhui Expressway Co. Ltd.
1.65 0 0% 100
Huron Consulting Group Inc. logo
HUR Huron Consulting Group Inc.
138 +3 +2.2222% 30
Huhtamäki Oyj logo
HUKI Huhtamäki Oyj
31.16 +0.04 +0.1285% 0
Huntsman Corporation logo
HTR Huntsman Corporation
8.84 0 0% 0
Huntington Bancshares Incorporated logo
HU3 Huntington Bancshares Incorporated
14.67 -0.14 -0.9722% 135
Beijing Enterprises Water Group Ltd. logo
HUN2 Beijing Enterprises Water Group Ltd.
0.25 -0 -0.2371% 0
Obrascón Huarte Lain, S.A. logo
HUA Obrascón Huarte Lain, S.A.
0.42 -0.01 -1.676% 0
HTC Corporation - Reg S GDR logo
HTJ HTC Corporation - Reg S GDR
4.22 +0.46 +12.234% 130
Huya Inc. logo
HY5A Huya Inc.
1.92 -0.02 -1.2887% 0
Tata Steel Limited GDR (Reg S) logo
HWHG Tata Steel Limited GDR (Reg S)
16.3 -0.1 -0.6098% 1
Hopson Development Holdings Ltd. logo
HVP0 Hopson Development Holdings Ltd.
0.29 0 0% 0
Hexagon AB ADR logo
HXGC Hexagon AB ADR
8.75 0 0% 350
HOYA Corporation logo
HYB HOYA Corporation
134.5 -2.55 -1.8606% 50
Hexagon AB ser. B logo
HXG Hexagon AB ser. B
8.89 +0.04 +0.4065% 100
Hexcel Corporation logo
HXL Hexcel Corporation
81.08 -3.06 -3.6368% 8
Alliant Energy Corporation logo
HWY Alliant Energy Corporation
88.5 -8 -8.2902% 47
Hexindo Adiperkasa Tbk. PT logo
HX1A Hexindo Adiperkasa Tbk. PT
0.23 0 0% 1.02K
SK Hynix Inc. logo
HY9H SK Hynix Inc.
1,045 +95 +10% 72
Bank Danamon Indonesia Tbk logo
HX9 Bank Danamon Indonesia Tbk
0.21 +0 +0.9709% 0
Hyrican Informationssysteme AG logo
HYI Hyrican Informationssysteme AG
5.2 0 0% 70
Heiwa Real Estate Co., Ltd. logo
HZJ Heiwa Real Estate Co., Ltd.
12.9 +0.1 +0.7812% 0
Indutrade AB (publ) logo
I1M Indutrade AB (publ)
21.82 0 0% 0
Kawasan Industri Jababeka Tbk logo
HZ4 Kawasan Industri Jababeka Tbk
0 -0 -90% 0
Hypoport SE logo
HYQ Hypoport SE
82.35 +0.6 +0.7339% 3
Kanadevia Corp logo
HZS Kanadevia Corp
6.36 0 0% 0
Irhythm Technologies Inc. logo
I25 Irhythm Technologies Inc.
108 +2 +1.8868% 0
Italgas S.p.A. logo
I10 Italgas S.p.A.
8.66 0 0% 90
IG Group Holdings Plc logo
I5G IG Group Holdings Plc
15.61 -0.54 -3.3437% 0
Ilika Plc logo
I8A Ilika Plc
0.27 0 0% 750
Lottomatica Group S.p.A. logo
I56 Lottomatica Group S.p.A.
23.86 +0.19 +0.8027% 0
Careium AB logo
I81 Careium AB
2.61 -0.08 -2.974% 0
Amber International Holding Limited logo
I9C Amber International Holding Limited
0.86 -0.25 -22.973% 0
Chart Industries Inc. logo
I3N Chart Industries Inc.
182.85 0 0% 0
ItN Nanovation AG logo
I7N ItN Nanovation AG
0.01 0 0% 0
Incap Oyj logo
I8J Incap Oyj
7.89 0 0% 0
Indika Energy Tbk. logo
I41 Indika Energy Tbk.
0.13 0 0% 5.5K
Arbutus Biopharma Corporation logo
I9DN Arbutus Biopharma Corporation
4.26 +0.09 +2.0604% 0
Precigen Inc. logo
I5X Precigen Inc.
6.24 +0.18 +2.9703% 0
Inpex Corporation logo
I8U Inpex Corporation
20.86 +0.1 +0.4817% 100
Igg Inc. logo
I91 Igg Inc.
0.38 0 0% 0
Iron Mountain Inc. logo
I5M Iron Mountain Inc.
104.98 0 0% 100
Biocytogen Pharmaceuticals Co. Ltd. logo
I54 Biocytogen Pharmaceuticals Co. Ltd.
6.78 0 0% 80

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.