| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
I7B Idemitsu Kosan Co., Ltd. | 7.3 | 0 | 0% | 0 | |
I8MA Sims Ltd | 14.2 | 0 | 0% | 0 | |
I8D Isdn Holdings Ltd. | 0.5 | -0 | -0.4% | 1K | |
I93 Indorama Ventures Public Company Limited | 0.59 | 0 | 0% | 0 | |
I76 Ironwood Pharmaceuticals Inc. | 3.54 | 0 | 0% | 399 | |
I8M Sims Limited | 13.95 | 0 | 0% | 200 | |
I5U Intact Financial Corporation | 171 | 0 | 0% | 29 | |
I7G Ipsen S.A. | 166.9 | +2.3 | +1.3973% | 0 | |
IBU Ibu-tec Advanced Materials AG | 14.8 | 0 | 0% | 250 | |
IBM0 International Business Machines Corp. Canadian Depositary Receipt (CAD Hedged) | 21.4 | 0 | 0% | 5 | |
IAL Iamgold Corporation | 18.3 | +1.57 | +9.4142% | 272 | |
IBE1 Iberdrola, S.A. | 20.08 | 0 | 0% | 5.49K | |
IBM International Business Machines Corporation | 199.96 | -2.79 | -1.3761% | 10 | |
ICQ Invisio AB (publ) | 20.88 | +0.42 | +2.0528% | 0 | |
IC7 Icu Medical Inc. | 157 | -2 | -1.2579% | 0 | |
ICBA ICICI Bank Limited Sponsored ADR | 25.6 | 0 | 0% | 125 | |
IC1H InterContinental Hotels Group PLC | 138.05 | -0.75 | -0.5403% | 80 | |
ICK Industrial & Commercial Bank of China Ltd. | 0.82 | +0 | +0.1595% | 0 | |
ID7 IDEX Corporation | 202 | 0 | 0% | 0 | |
IDC2 IDT Corporation | 57.3 | 0 | 0% | 41 | |
IDI InterDigital, Inc. | 292.95 | 0 | 0% | 6 | |
P55 Plus500 Ltd | 42.92 | -1.58 | -3.5506% | 150 | |
P9G Paramount Gold Nevada Corp. | 1.34 | +0.09 | +7.5684% | 0 | |
P4XA Canada Rare Earth Corp. | 0.01 | 0 | 0% | 0 | |
P6MB Platinum Group Metals Ltd. | 1.31 | 0 | 0% | 9.8K | |
P750 Perpetua Medical AB | 0.3 | 0 | 0% | 0 | |
P8T Royalties Inc. | 0.07 | 0 | 0% | 65K | |
P4F Seadrill Limited | 40.44 | +0.3 | +0.7474% | 0 | |
P3K Pantheon Resources plc | 0.17 | 0 | 0% | 0 | |
P7V Photon Energy N.V. | 0.28 | 0 | 0% | 0 | |
P5C Pou Sheng International Holdings Limited | 0.04 | +0 | +2.4691% | 7K | |
P4G Nimy Resources Limited | 0.03 | 0 | 0% | 0 | |
P5TA Temas Tbk PT | 0.01 | 0 | 0% | 0 | |
P4Q Perseus Mining Limited | 3.75 | +0.02 | +0.6719% | 4K | |
P4N Polytec Holding AG | 4.98 | -0.01 | -0.2004% | 400 | |
PA2 Pan American Silver Corp. | 43.29 | +0.38 | +0.8856% | 200 | |
PAA0 Pantheon International Plc | 4.74 | +0.02 | +0.4237% | 0 | |
PA8 Paion AG | 0.06 | 0 | 0% | 280 | |
PAG Preos Global Office Real Estate & Technology AG | 0 | 0 | 0% | 54.37K | |
PA9 The Travelers Companies, Inc. | 311.55 | 0 | 0% | 10 | |
PAE PACCAR Inc. | 109.8 | +0.2 | +0.1825% | 100 | |
PAH3 Porsche Automobil Holding SE Preference Shares | 28.05 | +0.44 | +1.5936% | 1.07K | |
P9O PKO Bank Polski S.A. | 26.8 | +0.1 | +0.3746% | 170 | |
PAL PAL Next AG | 1.64 | +0.03 | +1.8634% | 480 | |
PAHA Porsche Automobile Holding SE | 2.76 | 0 | 0% | 150 | |
PAT Patrizia SE | 7.37 | 0 | 0% | 900 | |
PB7 Hypercharge Networks Corp. | 0.05 | 0 | 0% | 10K | |
PB8 Phibro Animal Health Corporation | 30 | -0.2 | -0.6623% | 50 | |
PAR Parker-Hannifin Corporation | 858.6 | -21.2 | -2.4096% | 6 | |
PCE1 Booking Holdings Inc. | 180.52 | -1.64 | -0.9003% | 5 | |