| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
PC6 PetroChina Company Limited | 1.09 | 0 | 0% | 1.75K | |
PBN0 Alterity Therapeutics Limited - Depositary Receipt (Common Stock) | 4.28 | -0.02 | -0.4651% | 25 | |
PBW Pitney Bowes Inc. | 13.99 | 0 | 0% | 0 | |
PBB Deutsche Pfandbriefbank AG | 3.41 | 0 | 0% | 890 | |
PBDA Protalix Biotherapeutics Inc. | 1.98 | +0.01 | +0.5066% | 0 | |
PCU Southern Copper Corporation | 171.3 | +1.35 | +0.7944% | 4 | |
PCR Power Corporation of Canada | 56.98 | -1.14 | -1.9615% | 0 | |
PCX Paychex Inc. | 104.88 | +0.18 | +0.1719% | 207 | |
PD9 Pdf Solutions Inc. | 38.6 | -0.4 | -1.0256% | 100 | |
PCHP Seri Industrial S.p.A. | 2.58 | 0 | 0% | 0 | |
PCZ ProCredit Holding AG | 8.22 | 0 | 0% | 1K | |
PEN PBF Energy Inc. | 59.56 | -3.62 | -5.7297% | 75 | |
PEH Peh Wertpapier AG | 32.6 | -1.8 | -5.2326% | 40 | |
PEO Exelon Corporation | 38.84 | -0.3 | -0.7537% | 0 | |
PE9 Per Aarsleff Holding A/S | 100.4 | +1.1 | +1.1078% | 78 | |
PEKB Peab AB Class B | 8.63 | 0 | 0% | 0 | |
PEP PepsiCo, Inc. | 121.5 | -0.2 | -0.1643% | 25 | |
PE1 Patterson-UTI Energy Inc. | 10.41 | 0 | 0% | 90 | |
PEA Pegasystems Inc. | 28.79 | 0 | 0% | 40 | |
PER Pernod Ricard SA | 68.74 | +0.18 | +0.2625% | 74 | |
PES Pearson plc | 13.76 | +0.03 | +0.2185% | 0 | |
PFI Palfinger AG | 29.95 | 0 | 0% | 110 | |
PF0 NetraMark Holdings Inc. | 0.4 | -0 | -0.2475% | 1K | |
PF42 Interpace Biosciences, Inc. | 1.41 | 0 | 0% | 0 | |
PFV Pfeiffer Vacuum Technology AG | 162.8 | -0.2 | -0.1227% | 2 | |
PFE Pfizer Inc. | 23.7 | -0.39 | -1.6393% | 51 | |
PFQ Pacific Century Regional Developments Ltd. | 0.32 | 0 | 0% | 0 | |
PF8 European Lithium Ltd | 0.2 | +0.02 | +9.5965% | 15.5K | |
PEYA Partners Group Private Equity (Master Fund), LLC | 7.24 | +0.04 | +0.5556% | 180 | |
PGV Progressive Corporation | 187.8 | +2.25 | +1.2126% | 300 | |
PFX1 Perma-Fix Environmental Services Inc. | 14.68 | -0.45 | -2.9742% | 0 | |
PGR Progress Software Corporation | 37.2 | -0.2 | -0.5348% | 0 | |
PGW Liberty Gold Corp | 1.2 | +0.03 | +2.3891% | 0 | |
PGN paragon GmbH & Co. KGaA | 1.66 | 0 | 0% | 0 | |
PGB1 Perusahaan Gas Negara Tbk. | 0.07 | 0 | 0% | 0 | |
PG4 Principal Financial Group, Inc. | 95 | -1.5 | -1.5544% | 10 | |
PGJ Towngas Smart Energy Company Limited | 0.36 | 0 | 0% | 0 | |
PGT StrongPoint ASA | 0.93 | 0 | 0% | 0 | |
PHG Pharming Group N.V. - ADR | 9.8 | 0 | 0% | 0 | |
PH7 PYC Therapeutics Limited | 0.62 | 0 | 0% | 0 | |
PHBA Sonova Holding AG ADR | 51.5 | 0 | 0% | 0 | |
PHIA Koninklijke Philips N.V. | 23.4 | 0 | 0% | 64 | |
PI2 Proteome Sciences plc | 0.02 | 0 | 0% | 0 | |
PHF Equasens Société anonyme | 34.1 | 0 | 0% | 0 | |
PHGN Pharming Group N.V. | 1 | 0 | 0% | 3K | |
PH8 Palomar Holdings Inc. | 109.55 | 0 | 0% | 0 | |
PHT Haulotte Group SA | 2.26 | 0 | 0% | 0 | |
PHH2 Paul Hartmann AG | 202 | -2 | -0.9804% | 5 | |
PHPN Galectin Therapeutics Inc. | 3.08 | +0.08 | +2.6667% | 0 | |
PHI1 Koninklijke Philips N.V. | 23.53 | -0.22 | -0.9263% | 539 | |