| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
PHM7 Altria Group, Inc. | 57.3 | +0.88 | +1.5597% | 11 | |
PHE Cipher Pharmaceuticals Inc. | 9.15 | 0 | 0% | 840 | |
PI3 Gubra A/S | 52.1 | +0.6 | +1.165% | 70 | |
PJFB Pico Far East Holdings Ltd. | 0.26 | 0 | 0% | 0 | |
PI8 Newcore Gold Ltd. | 0.2 | -0.02 | -7.4074% | 8.89K | |
PIT Pittler Maschinenfabrik AG | 1.7 | 0 | 0% | 0 | |
PIU0 Proact IT Group AB | 11.34 | 0 | 0% | 0 | |
PJM Bumi Resources Tbk. | 0.01 | +0 | +13.3333% | 50K | |
PJX Petroleo Brasileiro S.A. Preferred ADR | 14.2 | +0.1 | +0.7092% | 650 | |
PJXA Petrobras S.A. Sponsored ADR | 16.15 | +0.1 | +0.6231% | 75 | |
PJC PICC Property and Casualty Company Limited | 1.71 | 0 | 0% | 0 | |
PI7 Primerica Inc. | 256 | -4 | -1.5385% | 0 | |
PIR People's Insurance Company (Group) of China Limited | 0.56 | 0 | 0% | 250 | |
PIG Perrigo Company plc | 11.78 | -0.12 | -0.9672% | 800 | |
PI6 Palvella Therapeutics Inc | 123 | -6 | -4.6512% | 100 | |
PJJ1 China Display Optoelectronics Technology Holdings Ltd. | 0.04 | -0 | -1.25% | 0 | |
PKA Packaging Corporation of America | 214.9 | -2.3 | -1.0589% | 0 | |
PKY1 ORLEN S.A. | 35.65 | +0.29 | +0.8201% | 4 | |
PKW Polyplex (Thailand) Public Company Limited | 0.38 | 0 | 0% | 20K | |
PL8 Playtech plc | 4.55 | +0.06 | +1.3357% | 0 | |
PL6 Polaris Inc. | 55.82 | -1.44 | -2.5148% | 43 | |
PJXC Petroleo Brasileiro S.A. | 7.97 | +0.01 | +0.0628% | 1.6K | |
PKJ2 Rusoro Mining Ltd. | 0.72 | 0 | 0% | 0 | |
PKX Posco Holdings Inc. | 48.6 | -1 | -2.0161% | 0 | |
PKLB Perk Labs Inc. | 0 | 0 | 0% | 0 | |
PKN Revvity Inc. | 105.7 | +3.7 | +3.6275% | 150 | |
PK3 Pkp Cargo S.A. | 2.45 | 0 | 0% | 0 | |
PLUN Plug Power Inc. | 1.88 | -0.04 | -1.8868% | 4K | |
PLEK Plenum AG | 2.14 | 0 | 0% | 1K | |
PLL Prudential Financial, Inc. | 103.46 | -0.58 | -0.5575% | 4.75K | |
PLQ Element Solutions Inc. | 31.6 | -0.8 | -2.4691% | 200 | |
PLR Pilbara Minerals Ltd. | 2.93 | +0.01 | +0.3251% | 1.3K | |
PLO PLDT Inc. | 16.1 | -0.1 | -0.6173% | 40 | |
PMRA Pharma Mar, S.A. | 82.55 | +1.2 | +1.4751% | 0 | |
PMTA PTC Inc. | 129.62 | +2.12 | +1.6627% | 100 | |
PM7 ReVolve Renewable Power Corp. | 0.11 | 0 | 0% | 0 | |
PNU Derichebourg SA | 8.8 | -0.07 | -0.7887% | 63 | |
PNW1 Touchstone Exploration Inc. | 0.1 | 0 | 0% | 25K | |
PNP The PNC Financial Services Group, Inc. | 207.6 | -4.55 | -2.1447% | 2 | |
PO1 Performance One AG | 1.36 | 0 | 0% | 0 | |
PO0 BALLARD POWER SYSTEMS INC Common Stock | 2.09 | -0 | -0.1433% | 530 | |
PNY Pine Technology Holdings Ltd. | 0.02 | -0.01 | -21.7391% | 182.3K | |
PND Mowi ASA | 18.2 | -0.13 | -0.7092% | 400 | |
PNT Pentair plc | 54.84 | -1.08 | -1.9313% | 1 | |
PNS Ponsse Oyj | 23.1 | -0.7 | -2.9412% | 6 | |
PNE3 PNE AG | 7.14 | 0 | 0% | 60 | |
PNC Great Elm Group, Inc. | 1.93 | -0.01 | -0.5155% | 0 | |
PNX Pasinex Resources Ltd. | 0.05 | 0 | 0% | 200K | |
PP3 FinVolution Group | 3.82 | 0 | 0% | 0 | |
POQ 88 Energy Limited | 0.01 | 0 | 0% | 488.67K | |