| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
POTA LatAm Lithium Corp. | 0.02 | 0 | 0% | 0 | |
PP1 Papa John's International, Inc. | 19.9 | 0 | 0% | 0 | |
POX Pandox AB (publ) | 15.8 | 0 | 0% | 0 | |
PPX Kering SA | 251.15 | -8.95 | -3.441% | 160 | |
PPB Flutter Entertainment plc | 86 | 0 | 0% | 15 | |
PQ51 Paramount Resources Ltd. | 19.8 | 0 | 0% | 0 | |
PPL PannErgy Plc | 8.08 | 0 | 0% | 0 | |
PPQ PPG Industries Inc. | 96.62 | -0.81 | -0.8314% | 0 | |
PQ2 Photronics Inc. | 26.46 | -0.22 | -0.8246% | 40 | |
PQ6 Starpharma Holdings Limited | 0.45 | +0.01 | +1.3513% | 250 | |
PP9 PPL Corporation | 30.29 | -0.29 | -0.9321% | 22 | |
PQ9 Bank Mandiri (Persero) Tbk. | 0.19 | 0 | 0% | 44K | |
PQN Prosegur Cash, S.A. | 0.65 | 0 | 0% | 0 | |
PRHA Prosegur Compañía de Seguridad, S.A. | 2.85 | 0 | 0% | 0 | |
PQQ0 Harbour Energy plc | 3.1 | 0 | 0% | 946 | |
PQM PetMed Express Inc. | 1.55 | -0 | -0.1285% | 0 | |
PQB Pure Biologics S.A. | 0.67 | 0 | 0% | 0 | |
PRG Procter & Gamble Co | 122.06 | -0.26 | -0.2126% | 3 | |
PRP Prada S.p.A. | 4.5 | -0.03 | -0.5519% | 500 | |
PRL Ralph Lauren Corporation | 318.85 | -4.35 | -1.3459% | 10 | |
PS1 TruBridge, Inc. | 23 | 0 | 0% | 0 | |
PRVA Vanquis Banking Group plc | 0.92 | -0.01 | -1.0811% | 0 | |
PSE Public Service Enterprise Group Incorporated | 64.43 | -0.73 | -1.1203% | 0 | |
PRRB Pricer AB (publ) Class B shares | 0.39 | +0 | +0.6527% | 30 | |
PS9A P.p. London Sumatra Indonesia Tbk | 0.07 | 0 | 0% | 0 | |
PRZ Proto Labs Inc. | 67.45 | -2.7 | -3.8489% | 40 | |
PSAN PSI Software SE | 45.1 | 0 | 0% | 0 | |
PRU Prudential plc | 11.84 | -0.12 | -1.0447% | 0 | |
PRU2 Prudential plc ADR | 24 | 0 | 0% | 0 | |
PSM ProSiebenSat.1 Media SE | 3.79 | 0 | 0% | 243 | |
PSX Daphne International Holdings Limited | 0.04 | -0 | -3.9474% | 0 | |
PSRA CoreCivic Inc. | 28.4 | +0.8 | +2.8986% | 280 | |
PTCA Pharol, SGPS S.A. | 0.09 | 0 | 0% | 0 | |
PSQ Somboon Advance Technology Public Company Limited | 0.42 | 0 | 0% | 0 | |
PTOG PTT Public Company Limited | 1.05 | +0.01 | +0.9615% | 5K | |
PTI Telkom Indonesia Persero Tbk. - ADR | 12.9 | 0 | 0% | 56 | |
PU11 Social Chain AG | 0.01 | 0 | 0% | 0 | |
PU7 PulteGroup Inc. | 111.7 | +2.9 | +2.6654% | 0 | |
PTTG PTT Exploration and Production Public Company Limited | 3.84 | 0 | 0% | 0 | |
PTQ Bank Pan Indonesia Tbk PT | 0.05 | 0 | 0% | 0 | |
PU8 Public Power Corporation S.A. | 21.94 | 0 | 0% | 300 | |
PTX Palantir Technologies Inc. | 149.04 | -0.54 | -0.361% | 38 | |
PU4 Publicis Groupe S.A. | 101.8 | +0.15 | +0.1476% | 60 | |
PVQ Perpetual Limited | 11.7 | 0 | 0% | 0 | |
PV6 Pierre et Vacances SA | 1.86 | 0 | 0% | 0 | |
PWC Pinnacle West Capital Corporation | 85.62 | -0.17 | -0.1982% | 0 | |
PUP Public Storage Common Stock | 276.25 | -1.8 | -0.6474% | 0 | |
PVH PVH Corp. | 65.44 | -2.48 | -3.6514% | 0 | |
PUM PUMA SE | 24.98 | -0.65 | -2.5361% | 50 | |
PUR Paladin Energy Ltd | 6.35 | 0 | 0% | 100 | |