| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
HLG Highlight Communications AG | 0.71 | 0 | 0% | 375 | |
HK2C Hong Kong Exchanges and Clearing Ltd. | 45.85 | +0.11 | +0.2405% | 110 | |
HLPN Helleniq Energy Holdings S.A. | 15.17 | +0.04 | +0.2644% | 200 | |
HLL Ellaktor S.A. | 1.28 | 0 | 0% | 0 | |
HMC Harmonic Inc. | 10.6 | -0.15 | -1.3953% | 600 | |
HMI Hermès International Société en commandite par actions | 1,552 | -25 | -1.5853% | 2 | |
HLI Nicola Mining Inc. | 5.7 | +0.25 | +4.5872% | 2K | |
HLS AIC Mines Limited | 0.47 | +0.01 | +1.2931% | 1.5K | |
HLU Hang Lung Group Ltd. | 1.39 | -0.01 | -0.7143% | 0 | |
HMSA Hennes & Mauritz AB Unsponsored ADR | 3.28 | +0.06 | +1.8634% | 0 | |
HMSB H&M Hennes & Mauritz AB Class B | 16.4 | 0 | 0% | 0 | |
HNR1 Hannover Rück SE | 251.6 | +2.6 | +1.0442% | 5 | |
HNK1 Heineken N.V. | 72.04 | -0.28 | -0.3872% | 0 | |
HMT Host Hotels & Resorts Inc. | 19.77 | -0.03 | -0.1616% | 0 | |
HNRB Hannover Rückversicherung SE ADR | 42 | -0.4 | -0.9434% | 83 | |
HO7 Hormel Foods Corporation | 20.7 | -0.3 | -1.4282% | 600 | |
HN0 Mila Resources Plc | 0.02 | 0 | 0% | 0 | |
HMU HMS Bergbau AG | 41.6 | 0 | 0% | 30 | |
HNQ U City PCL - NVDR | 0.04 | 0 | 0% | 0 | |
HO2 D.R. Horton, Inc. | 126.15 | -3.85 | -2.9615% | 0 | |
HNL Hoenle AG | 8.08 | -0.08 | -0.9804% | 0 | |
HNK2 Heineken N.V. Sponsored ADR | 36.6 | 0 | 0% | 0 | |
HNC Hanison Construction Holdings Limited | 0.14 | 0 | 0% | 0 | |
HOU CenterPoint Energy Inc. | 34.7 | -0.11 | -0.3016% | 23 | |
HOT Hochtief Aktiengesellschaft | 422.8 | -2.4 | -0.5644% | 15 | |
HPHA Heidelberg Pharma AG | 2.52 | 0 | 0% | 0 | |
HPC Helmerich & Payne Inc. | 37.69 | 0 | 0% | 35 | |
HP3A Ringmetall SE | 2.7 | 0 | 0% | 1.2K | |
HPD China Power International Development Ltd. | 0.3 | -0.01 | -2.4382% | 10K | |
HPI2 RCS MediaGroup S.p.A. | 0.95 | 0 | 0% | 0 | |
HOO Herbalife Ltd. | 10.5 | -0.09 | -0.803% | 0 | |
HQX Domino's Pizza Enterprises Limited | 11.9 | 0 | 0% | 0 | |
HRT Sherritt International Corp. | 0.18 | -0.09 | -34.2593% | 40K | |
HRZ Husqvarna AB B shares | 3.37 | -0 | -0.089% | 0 | |
HQS Highwoods Properties, Inc. | 27 | +0.3 | +1.1236% | 0 | |
HQE1 Cytosorbents Corporation | 0.33 | -0 | -0.6061% | 0 | |
HS0 Hoshizaki Corporation | 30.6 | 0 | 0% | 0 | |
HS1 Healthcare Services Group Inc. | 19.4 | +0.8 | +4.3011% | 200 | |
HQP PT Kimia Farma | 0.14 | 0 | 0% | 0 | |
HRZA Husqvarna AB Class A | 3.38 | -0.02 | -0.5882% | 0 | |
HRB H&R Block Inc. | 44.94 | +0.64 | +1.4447% | 0 | |
HTG Hometogo SE | 0.96 | 0 | 0% | 8 | |
HSD1 Aviat Networks, Inc. | 17.7 | -0.8 | -4.3243% | 0 | |
HSZ HM Sampoerna Tbk PT | 0.04 | +0 | +1.4084% | 5K | |
HSW Hostelworld Group plc | 1.3 | 0 | 0% | 0 | |
HSG The Hongkong and Shanghai Hotels, Limited | 0.6 | 0 | 0% | 1K | |
HT2 Helen of Troy Limited | 23.6 | -0.6 | -2.4793% | 0 | |
HSC2 Colonial SFL, SOCIMI, S.A. | 5.45 | -0.04 | -0.6381% | 0 | |
HS6 Haseko Corporation | 15.2 | +0.1 | +0.6623% | 0 | |
HT9 LithiumBank Resources Corp. | 0.4 | 0 | 0% | 1.46K | |