Name Last Change Change % Volume Year Range
Hudson Global Inc. logo
HDH1 Hudson Global Inc.
8.6 0 0% 0
Morella Corporation Limited logo
HDG0 Morella Corporation Limited
0.01 +0 +8% 8
Henkel KGaA Sponsored ADR logo
HEN1 Henkel KGaA Sponsored ADR
19.1 0 0% 2
Henkel AG & Co. KGaA Sponsored ADR logo
HENE Henkel AG & Co. KGaA Sponsored ADR
17.7 0 0% 0
The Hain Celestial Group, Inc. logo
HF1 The Hain Celestial Group, Inc.
0.54 0 0% 51
KHD Humboldt Wedag International AG logo
HETA KHD Humboldt Wedag International AG
7.05 0 0% 0
Hellenic Exchanges - Athens Stock Exchange S.A. logo
HEE Hellenic Exchanges - Athens Stock Exchange S.A.
7.89 +0.02 +0.2541% 1.18K
Henkel AG & Co. KGaA logo
HEN Henkel AG & Co. KGaA
69.8 0 0% 10
Heidelberg Materials AG logo
HEI Heidelberg Materials AG
160.15 +2.45 +1.5536% 1.52K
Power Assets Holdings Ltd. logo
HEH Power Assets Holdings Ltd.
6.75 +0.1 +1.5038% 0
Henkel AG & Co. KGaA Vz (Preferred Shares) logo
HEN3 Henkel AG & Co. KGaA Vz (Preferred Shares)
75.3 -0.1 -0.1326% 1.6K
Hellofresh SE - Unsponsored ADR logo
HFG0 Hellofresh SE - Unsponsored ADR
0.82 -0.01 -1.7857% 0
The Hartford Insurance Group, Inc. logo
HFF The Hartford Insurance Group, Inc.
118.66 -0.58 -0.4864% 0
Frontline plc logo
HF6 Frontline plc
37.1 -1.2 -3.1332% 200
Hengan International Group Co. Ltd. logo
HGNC Hengan International Group Co. Ltd.
2.51 +0 +0.1597% 0
HelloFresh SE logo
HFG HelloFresh SE
2.9 -0.04 -1.4951% 1.3K
Homes & Holiday AG logo
HHHA Homes & Holiday AG
0.05 0 0% 0
Homag Group AG logo
HG1 Homag Group AG
25 0 0% 58
Hamburger Hafen und Logistik AG logo
HHFA Hamburger Hafen und Logistik AG
21.6 0 0% 18
Ecora Royalties PLC logo
HGR Ecora Royalties PLC
1.95 +0.06 +3.1746% 0
Energi Mega Persada Tbk. logo
HFK Energi Mega Persada Tbk.
0.06 -0 -0.8064% 3K
Hufvudstaden AB (publ) Class A logo
HFVA Hufvudstaden AB (publ) Class A
10.98 0 0% 0
hGears AG logo
HGEA hGears AG
0.8 0 0% 0
THG plc logo
HG0 THG plc
0.37 +0 +0.2677% 0
Hon Hai Precision Industry Co., Ltd. GDR (Each Rep 2 Shs) (Reg S) logo
HHP2 Hon Hai Precision Industry Co., Ltd. GDR (Each Rep 2 Shs) (Reg S)
12.8 -1.5 -10.4895% 50
Cantourage Group SE logo
HIGH Cantourage Group SE
5.82 0 0% 0
Thaicom Public Company Limited logo
HI11 Thaicom Public Company Limited
0.24 0 0% 0
Park Hotels & Resorts Inc. logo
HIP Park Hotels & Resorts Inc.
13.4 0 0% 400
Hikari Tsushin Inc. logo
HIK Hikari Tsushin Inc.
212 +4 +1.9231% 0
COSCO Shipping Energy Transportation Co., Ltd. logo
HIFH COSCO Shipping Energy Transportation Co., Ltd.
1.81 +0.09 +5.4345% 0
Arcadis NV logo
HIJ2 Arcadis NV
43.82 -0.16 -0.3638% 0
Arcadis N.V. - New York Registered Shares logo
HIJ Arcadis N.V. - New York Registered Shares
43.2 0 0% 0
Hilton Grand Vacations Inc. logo
HIE Hilton Grand Vacations Inc.
38.4 0 0% 0
Huntington Ingalls Industries Inc. logo
HI4 Huntington Ingalls Industries Inc.
277 -7.4 -2.602% 40
Hitachi, Ltd. logo
HIA1 Hitachi, Ltd.
28.37 +0.02 +0.0705% 180
High Co. SA logo
HIH High Co. SA
3.67 +0.02 +0.411% 0
Hilton Worldwide Holdings Inc. logo
HI91 Hilton Worldwide Holdings Inc.
283.6 -1.5 -0.5261% 10
HKFoods Oyj logo
HK4 HKFoods Oyj
1.79 0 0% 0
Hapag-Lloyd AG logo
HLAG Hapag-Lloyd AG
132.2 -0.4 -0.3017% 300
HELLA GmbH & Co. KGaA logo
HLE HELLA GmbH & Co. KGaA
70.6 -0.2 -0.2825% 0
Hapag-Lloyd AG Unsponsored ADR logo
HLAA Hapag-Lloyd AG Unsponsored ADR
65.5 0 0% 3
Henderson Land Development Co. Ltd. logo
HLD Henderson Land Development Co. Ltd.
3.24 +0.19 +6.1171% 1.25K
Tivan Limited logo
HJIA Tivan Limited
0.15 0 0% 0
Koninklijke Heijmans N.V. logo
HJN1 Koninklijke Heijmans N.V.
88.7 -0.1 -0.1126% 50
HF Sinclair Corporation logo
HL80 HF Sinclair Corporation
79.68 -1.78 -2.1851% 0
H.I.S. Co., Ltd. logo
HIZ H.I.S. Co., Ltd.
6.2 +0.05 +0.813% 0
Hongkong Land Holdings Limited logo
HLH Hongkong Land Holdings Limited
7.2 0 0% 1K
Frontier Lithium Inc. logo
HL2 Frontier Lithium Inc.
0.27 0 0% 0
Concord New Energy Group Ltd logo
HK51 Concord New Energy Group Ltd
0.03 -0 -3.125% 0
China Taiping Insurance Holdings Company Limited logo
HIUC China Taiping Insurance Holdings Company Limited
2.18 0 0% 80

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.