| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
HDH1 Hudson Global Inc. | 8.6 | 0 | 0% | 0 | |
HDG0 Morella Corporation Limited | 0.01 | +0 | +8% | 8 | |
HEN1 Henkel KGaA Sponsored ADR | 19.1 | 0 | 0% | 2 | |
HENE Henkel AG & Co. KGaA Sponsored ADR | 17.7 | 0 | 0% | 0 | |
HF1 The Hain Celestial Group, Inc. | 0.54 | 0 | 0% | 51 | |
HETA KHD Humboldt Wedag International AG | 7.05 | 0 | 0% | 0 | |
HEE Hellenic Exchanges - Athens Stock Exchange S.A. | 7.89 | +0.02 | +0.2541% | 1.18K | |
HEN Henkel AG & Co. KGaA | 69.8 | 0 | 0% | 10 | |
HEI Heidelberg Materials AG | 160.15 | +2.45 | +1.5536% | 1.52K | |
HEH Power Assets Holdings Ltd. | 6.75 | +0.1 | +1.5038% | 0 | |
HEN3 Henkel AG & Co. KGaA Vz (Preferred Shares) | 75.3 | -0.1 | -0.1326% | 1.6K | |
HFG0 Hellofresh SE - Unsponsored ADR | 0.82 | -0.01 | -1.7857% | 0 | |
HFF The Hartford Insurance Group, Inc. | 118.66 | -0.58 | -0.4864% | 0 | |
HF6 Frontline plc | 37.1 | -1.2 | -3.1332% | 200 | |
HGNC Hengan International Group Co. Ltd. | 2.51 | +0 | +0.1597% | 0 | |
HFG HelloFresh SE | 2.9 | -0.04 | -1.4951% | 1.3K | |
HHHA Homes & Holiday AG | 0.05 | 0 | 0% | 0 | |
HG1 Homag Group AG | 25 | 0 | 0% | 58 | |
HHFA Hamburger Hafen und Logistik AG | 21.6 | 0 | 0% | 18 | |
HGR Ecora Royalties PLC | 1.95 | +0.06 | +3.1746% | 0 | |
HFK Energi Mega Persada Tbk. | 0.06 | -0 | -0.8064% | 3K | |
HFVA Hufvudstaden AB (publ) Class A | 10.98 | 0 | 0% | 0 | |
HGEA hGears AG | 0.8 | 0 | 0% | 0 | |
HG0 THG plc | 0.37 | +0 | +0.2677% | 0 | |
HHP2 Hon Hai Precision Industry Co., Ltd. GDR (Each Rep 2 Shs) (Reg S) | 12.8 | -1.5 | -10.4895% | 50 | |
HIGH Cantourage Group SE | 5.82 | 0 | 0% | 0 | |
HI11 Thaicom Public Company Limited | 0.24 | 0 | 0% | 0 | |
HIP Park Hotels & Resorts Inc. | 13.4 | 0 | 0% | 400 | |
HIK Hikari Tsushin Inc. | 212 | +4 | +1.9231% | 0 | |
HIFH COSCO Shipping Energy Transportation Co., Ltd. | 1.81 | +0.09 | +5.4345% | 0 | |
HIJ2 Arcadis NV | 43.82 | -0.16 | -0.3638% | 0 | |
HIJ Arcadis N.V. - New York Registered Shares | 43.2 | 0 | 0% | 0 | |
HIE Hilton Grand Vacations Inc. | 38.4 | 0 | 0% | 0 | |
HI4 Huntington Ingalls Industries Inc. | 277 | -7.4 | -2.602% | 40 | |
HIA1 Hitachi, Ltd. | 28.37 | +0.02 | +0.0705% | 180 | |
HIH High Co. SA | 3.67 | +0.02 | +0.411% | 0 | |
HI91 Hilton Worldwide Holdings Inc. | 283.6 | -1.5 | -0.5261% | 10 | |
HK4 HKFoods Oyj | 1.79 | 0 | 0% | 0 | |
HLAG Hapag-Lloyd AG | 132.2 | -0.4 | -0.3017% | 300 | |
HLE HELLA GmbH & Co. KGaA | 70.6 | -0.2 | -0.2825% | 0 | |
HLAA Hapag-Lloyd AG Unsponsored ADR | 65.5 | 0 | 0% | 3 | |
HLD Henderson Land Development Co. Ltd. | 3.24 | +0.19 | +6.1171% | 1.25K | |
HJIA Tivan Limited | 0.15 | 0 | 0% | 0 | |
HJN1 Koninklijke Heijmans N.V. | 88.7 | -0.1 | -0.1126% | 50 | |
HL80 HF Sinclair Corporation | 79.68 | -1.78 | -2.1851% | 0 | |
HIZ H.I.S. Co., Ltd. | 6.2 | +0.05 | +0.813% | 0 | |
HLH Hongkong Land Holdings Limited | 7.2 | 0 | 0% | 1K | |
HL2 Frontier Lithium Inc. | 0.27 | 0 | 0% | 0 | |
HK51 Concord New Energy Group Ltd | 0.03 | -0 | -3.125% | 0 | |
HIUC China Taiping Insurance Holdings Company Limited | 2.18 | 0 | 0% | 80 | |