Name Last Change Change % Volume Year Range
Raiffeisen-PAXetBONUM-Anleihen R (A) logo
0P00000HGF Raiffeisen-PAXetBONUM-Anleihen R (A)
83.48 +0.08 +0.0959% 0
DEGEF-Bayer-Mitarbeiter-Fonds logo
0P0000IKP2 DEGEF-Bayer-Mitarbeiter-Fonds
101.61 +0.37 +0.3655% 0
BPER International SICAV - Global High Yield P logo
0P0001L9CI BPER International SICAV - Global High Yield P
100.94 -0.58 -0.5713% 0
DWS Euro Corporate Bonds FAM Fund L Accumulation logo
0P0001IUPA DWS Euro Corporate Bonds FAM Fund L Accumulation
101.38 +0.48 +0.4807% 0
Invesco Funds - Invesco Belt and Road Debt Fund A EUR Hedged Monthly Inc logo
0P0001K48D Invesco Funds - Invesco Belt and Road Debt Fund A EUR Hedged Monthly Inc
6.23 -0.01 -0.1666% 0
Sycomore Inclusive Jobs ID logo
0P0001MGP4 Sycomore Inclusive Jobs ID
96.23 -0.33 -0.3418% 0
European Stars Equity FAM Fund L EUR Acc logo
0P0001O3LR European Stars Equity FAM Fund L EUR Acc
145.67 -0.03 -0.0199% 0
Mirova Global Sustainable Equity Fund I/D EUR logo
0P0001HQOY Mirova Global Sustainable Equity Fund I/D EUR
177.68 -0.59 -0.331% 0
SpänglerPrivat: Top Aktien (IT) logo
0P0001M2V7 SpänglerPrivat: Top Aktien (IT)
- - - -
Aviva Valeurs Immobilières A logo
0P00000QUM Aviva Valeurs Immobilières A
214.81 +0.69 +0.3222% 0
Leadersel - Emerging Market Multimanager Acc logo
0P000027P2 Leadersel - Emerging Market Multimanager Acc
239.99 -0.37 -0.1539% 0
Deka-CorporateBond NonFinancial CF A logo
0P0000JSL2 Deka-CorporateBond NonFinancial CF A
117.1 -0.22 -0.1875% 0
Astra SICAV SIF Strauss A logo
0P0000P3EV Astra SICAV SIF Strauss A
118.52 +0.65 +0.5515% 0
AMC PROFESSIONAL FUND - BCV Systematic Premia Europe Equity C logo
0P0000MXS0 AMC PROFESSIONAL FUND - BCV Systematic Premia Europe Equity C
207.87 +0.22 +0.106% 0
Eurobank (LF) Income Plus EUR Fund logo
0P0000H8CR Eurobank (LF) Income Plus EUR Fund
1.92 +0 +0.0469% 0
Algebris UCITS Funds plc - Algebris Financial Credit Fund I EUR Acc logo
0P0000X62V Algebris UCITS Funds plc - Algebris Financial Credit Fund I EUR Acc
226.5 +0.16 +0.0707% 0
Amundi Euro Liquidity-Rated SRI P logo
0P0000YFJY Amundi Euro Liquidity-Rated SRI P
107.34 +0.01 +0.0057% 0
Multilabel SICAV - Hybrid Bonds Fund EUR C logo
0P0000US2Q Multilabel SICAV - Hybrid Bonds Fund EUR C
192.48 -0.1 -0.0519% 0
CAULES DE INVERSIONES, SICAV, S.A. logo
0P0000ISSV CAULES DE INVERSIONES, SICAV, S.A.
- - - -
SKY Harbor Global Funds - Global Sustainable High Yield Fund B EUR Hedged Accumulation logo
0P0000VVUV SKY Harbor Global Funds - Global Sustainable High Yield Fund B EUR Hedged Accumulation
- - - -
Lemanik SICAV - Flex Quantitative HR6 Capitalisation Retail EUR A logo
0P0000RXP7 Lemanik SICAV - Flex Quantitative HR6 Capitalisation Retail EUR A
131.52 0 0% 0
KEPLER High Yield Corporate Rentenfonds (T) logo
0P000010K2 KEPLER High Yield Corporate Rentenfonds (T)
158.68 -0.26 -0.1636% 0
JPMorgan Funds - Global Natural Resources Fund D (acc) - EUR logo
0P00001E92 JPMorgan Funds - Global Natural Resources Fund D (acc) - EUR
20.29 -0.44 -2.1225% 0
Mercer Short Duration Global Bond Fund 2 A1 0.0200 EUR Hedged logo
0P0001J0BG Mercer Short Duration Global Bond Fund 2 A1 0.0200 EUR Hedged
107.43 -0.01 -0.0093% 0
Raymond James Sécurité logo
0P0000TKYI Raymond James Sécurité
12.6 0 0% 0
Invesco Funds SICAV - Invesco Active Multi-Sector Credit Fund I Accumulation EUR logo
0P0000610G Invesco Funds SICAV - Invesco Active Multi-Sector Credit Fund I Accumulation EUR
4.04 +0.01 +0.3278% 0
Montanaro Better World Fund EUR Accumulation Class logo
0P0001LAXH Montanaro Better World Fund EUR Accumulation Class
0.95 +0 +0.3178% 0
SG Actions France C logo
0P00001QOF SG Actions France C
1,096.88 -3.44 -0.3126% 0
Robeco High Yield Bonds 0EH € logo
0P0000SPDF Robeco High Yield Bonds 0EH €
77.72 +0.08 +0.103% 0
Sparinvest SICAV Global Short Dated High Yield EUR I logo
0P0001A3X7 Sparinvest SICAV Global Short Dated High Yield EUR I
128.16 +0.04 +0.0312% 0
Mapfre AM Global Bond Fund R EUR logo
0P0001J15W Mapfre AM Global Bond Fund R EUR
8.9 +0 +0.045% 0
GemAsia N logo
0P0001MIFJ GemAsia N
120.71 -6.13 -4.8329% 0
Universal Invest High FC logo
0P0001LG0E Universal Invest High FC
- - - -
Edgewood L Select - US Select Growth A EUR H logo
0P000026CA Edgewood L Select - US Select Growth A EUR H
9,590.7 +111.2 +1.1731% 0
Nuveen Global Core Impact Bond Fund Class E EUR Acc logo
0P0001MF2B Nuveen Global Core Impact Bond Fund Class E EUR Acc
19.67 -0.03 -0.1523% 0
Brandes European Value Fund I1 EUR Inc logo
0P00016OT1 Brandes European Value Fund I1 EUR Inc
23.07 +0.11 +0.4791% 0
Invesco Funds SICAV - Invesco Asian Flexible Bond Fund A Accumulation EUR Hedged logo
0P0001LUVP Invesco Funds SICAV - Invesco Asian Flexible Bond Fund A Accumulation EUR Hedged
8.58 -0.01 -0.1176% 0
White Fleet III - Tarvos A logo
0P0001D2GV White Fleet III - Tarvos A
150.41 -0.55 -0.3643% 0
H2O Multi Aggregate Fund Class R EUR Hedged logo
0P00018TKY H2O Multi Aggregate Fund Class R EUR Hedged
154.24 +0.14 +0.0909% 0
AB - All Market Income Portfolio AR EUR H Inc logo
0P00015HMQ AB - All Market Income Portfolio AR EUR H Inc
6.66 +0.01 +0.1504% 0
HDC GSO EUR Professional Private Special Asset 8 CLO EUR logo
0P0001CBQM HDC GSO EUR Professional Private Special Asset 8 CLO EUR
10.85 +0 +0.0018% 0
Ethna-AKTIV A logo
0P00001APD Ethna-AKTIV A
166.87 +0.96 +0.5786% 0
Indosuez Funds Total Return Bonds MHEX Distribution logo
0P0001NLOR Indosuez Funds Total Return Bonds MHEX Distribution
93.06 +0.24 +0.2586% 0
Sycomore Global Eco Solutions CS logo
0P0001OPL1 Sycomore Global Eco Solutions CS
114.48 -1.81 -1.5522% 0
PiraeusInvest Global Balanced Fund of Funds Retail logo
0P00019INJ PiraeusInvest Global Balanced Fund of Funds Retail
- - - -
s EthikMix A logo
0P0001BLZA s EthikMix A
113.65 +0.24 +0.2116% 0
ABN AMRO Walden US Sustainable Equities F EUR logo
0P0001MR57 ABN AMRO Walden US Sustainable Equities F EUR
- - - -
LO Funds - Fallen Angels Recovery Syst. Multi Ccy Hdg, (EUR) MA logo
0P0001NZNX LO Funds - Fallen Angels Recovery Syst. Multi Ccy Hdg, (EUR) MA
10.63 -0.02 -0.228% 0
Concorde Partners SICAV Leaders' Portfolios Fund logo
0P0000NBKF Concorde Partners SICAV Leaders' Portfolios Fund
- - - -
AMC PROFESSIONAL FUND - BCV Enhanced Europe Equity ESG B logo
0P00001N8L AMC PROFESSIONAL FUND - BCV Enhanced Europe Equity ESG B
176.73 +0.17 +0.0963% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.